Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.80 | 105.87 | 105.80 | 105.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.87 | 105.87 | 105.78 | 105.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.10 | 106.10 | 105.97 | 105.97 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.06 | 106.06 | 105.98 | 106.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.16 | 106.16 | 106.09 | 106.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.84 | 106.04 | 105.84 | 106.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.90 | 106.04 | 105.87 | 105.88 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.00 | 106.09 | 106.00 | 106.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.97 | 105.97 | 105.83 | 105.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.84 | 105.84 | 105.64 | 105.73 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.66 | 105.68 | 105.58 | 105.68 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.04 | 105.41 | 105.04 | 105.36 | 215215.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.39 | 105.39 | 105.24 | 105.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.03 | 105.59 | 105.03 | 105.47 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.83 | 105.83 | 105.41 | 105.41 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.45 | 105.49 | 105.45 | 105.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.89 | 105.89 | 105.48 | 105.54 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.92 | 105.92 | 105.74 | 105.74 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.72 | 105.91 | 105.72 | 105.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.92 | 105.92 | 105.81 | 105.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.84 | 105.92 | 105.81 | 105.81 | 155155.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.70 | 105.70 | 105.48 | 105.58 | 564564.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.65 | 105.65 | 105.47 | 105.60 | 5050.00 |