Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.67 | 105.72 | 105.66 | 105.66 | 114114.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 105.76 | 105.76 | 105.61 | 105.61 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.60 | 105.72 | 105.59 | 105.72 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.40 | 105.96 | 105.40 | 105.45 | 189189.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 105.39 | 105.39 | 105.30 | 105.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.29 | 105.33 | 105.29 | 105.33 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.44 | 105.44 | 105.26 | 105.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.67 | 105.67 | 105.45 | 105.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.53 | 105.60 | 105.45 | 105.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.50 | 105.51 | 105.47 | 105.47 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.58 | 105.58 | 105.42 | 105.48 | 181181.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.55 | 105.56 | 105.52 | 105.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.30 | 105.39 | 105.30 | 105.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.09 | 105.26 | 105.09 | 105.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.17 | 105.21 | 105.17 | 105.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.01 | 105.02 | 104.98 | 105.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.87 | 104.98 | 104.87 | 104.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.10 | 104.70 | 104.10 | 104.70 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.02 | 105.02 | 104.57 | 104.58 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.74 | 104.78 | 104.70 | 104.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.46 | 104.73 | 104.46 | 104.62 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.66 | 104.71 | 104.66 | 104.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.77 | 104.77 | 104.62 | 104.65 | 00.00 |