| Friday, February 20, 2026Fri, Feb 20, 2026 | 107.53 | 107.53 | 107.38 | 107.42 | 99.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 107.49 | 107.72 | 107.21 | 107.21 | 942942.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.55 | 107.55 | 107.51 | 107.52 | 9292.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.62 | 107.62 | 107.36 | 107.47 | 1010.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.53 | 107.60 | 107.53 | 107.60 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 107.40 | 107.52 | 107.40 | 107.52 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 107.28 | 107.40 | 107.18 | 107.38 | 1,0121.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 107.30 | 107.30 | 107.21 | 107.30 | 5757.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 107.16 | 107.25 | 107.03 | 107.25 | 889889.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 107.12 | 107.12 | 106.89 | 107.06 | 6868.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 107.05 | 107.23 | 107.05 | 107.16 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 106.94 | 107.11 | 106.88 | 106.98 | 150150.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 106.85 | 106.89 | 106.81 | 106.85 | 2222.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 106.85 | 106.88 | 106.79 | 106.79 | 88.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 106.90 | 107.23 | 106.86 | 106.86 | 158158.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 106.93 | 106.93 | 106.81 | 106.88 | 128128.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 106.86 | 107.36 | 106.86 | 106.97 | 22.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 106.86 | 106.86 | 106.77 | 106.86 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 106.65 | 107.08 | 106.65 | 106.78 | 2,3962.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 106.67 | 106.71 | 106.61 | 106.64 | 150150.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 106.65 | 106.96 | 106.62 | 106.62 | 121121.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 106.71 | 106.77 | 106.61 | 106.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 106.85 | 106.85 | 106.69 | 106.69 | 00.00 |