Friday, July 18, 2025Fri, Jul 18, 2025 | 105.88 | 105.88 | 105.41 | 105.52 | 1414.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 105.55 | 105.70 | 105.55 | 105.70 | 200200.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 105.42 | 105.54 | 105.42 | 105.54 | 00.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 105.39 | 105.67 | 105.39 | 105.50 | 1818.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 105.29 | 105.35 | 105.28 | 105.28 | 00.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 105.44 | 105.44 | 105.22 | 105.22 | 218218.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 105.49 | 105.49 | 105.36 | 105.36 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 105.33 | 105.43 | 105.23 | 105.32 | 600600.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 105.37 | 105.43 | 105.33 | 105.33 | 88.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 105.67 | 105.67 | 105.43 | 105.43 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 105.62 | 105.64 | 105.49 | 105.54 | 9797.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 105.48 | 105.59 | 105.48 | 105.53 | 353353.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 105.57 | 105.57 | 105.45 | 105.57 | 3030.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 105.37 | 105.75 | 105.37 | 105.63 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 105.34 | 105.53 | 105.34 | 105.53 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 105.59 | 105.59 | 105.46 | 105.46 | 100100.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 105.59 | 105.59 | 105.55 | 105.55 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 105.60 | 105.60 | 105.44 | 105.44 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 105.44 | 105.47 | 105.44 | 105.44 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 105.73 | 105.73 | 105.08 | 105.29 | 247247.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 105.44 | 105.44 | 105.22 | 105.37 | 3030.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 104.84 | 105.39 | 104.84 | 105.35 | 489489.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 105.28 | 105.41 | 104.89 | 105.41 | 1,1001.10k |