Friday, May 03, 2024Fri, May 03, 2024 | 171.69 | 173.72 | 170.10 | 172.65 | 38,31238.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.10 | 170.10 | 168.79 | 169.37 | 6,6856.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 167.46 | 167.46 | 165.96 | 166.62 | 739739.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 169.64 | 170.02 | 167.55 | 167.79 | 9,9839.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.49 | 171.47 | 168.98 | 168.98 | 6,7926.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 168.21 | 168.40 | 165.97 | 167.33 | 12,40712.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 167.97 | 167.97 | 164.54 | 166.44 | 25,82525.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 167.86 | 168.52 | 166.60 | 166.60 | 11,80211.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.27 | 167.31 | 165.72 | 167.22 | 11,52911.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 164.58 | 164.93 | 163.81 | 164.55 | 4,7274.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.32 | 163.93 | 161.99 | 163.25 | 11,76411.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.18 | 164.66 | 163.11 | 163.80 | 11,48511.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 162.98 | 164.06 | 162.38 | 162.92 | 4,5904.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 162.15 | 162.91 | 160.07 | 162.08 | 15,35315.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 166.79 | 167.56 | 164.60 | 165.99 | 238,233238.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 169.03 | 169.28 | 166.05 | 167.51 | 77,70077.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 170.21 | 170.57 | 168.62 | 168.62 | 7,6907.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 173.53 | 173.72 | 169.44 | 169.52 | 5,2405.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 172.14 | 173.38 | 171.60 | 172.08 | 8,8218.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 170.67 | 172.27 | 170.18 | 171.66 | 2,6212.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 170.57 | 171.11 | 167.85 | 170.68 | 5,4435.44k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 171.46 | 173.81 | 171.36 | 172.97 | 3,0833.08k |