Friday, May 24, 2024Fri, May 24, 2024 | 35.28 | 35.48 | 35.20 | 35.27 | 107,495107.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.84 | 36.08 | 35.38 | 35.54 | 310,383310.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.30 | 36.53 | 35.93 | 36.00 | 282,344282.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.00 | 36.29 | 36.00 | 36.12 | 213,244213.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.65 | 37.02 | 36.62 | 36.80 | 190,273190.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.97 | 37.22 | 36.70 | 37.01 | 214,662214.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.50 | 36.94 | 36.17 | 36.91 | 184,356184.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.40 | 36.48 | 36.10 | 36.45 | 166,457166.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.36 | 36.36 | 36.14 | 36.23 | 169,471169.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.11 | 36.58 | 36.05 | 36.37 | 161,768161.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.96 | 36.03 | 35.60 | 35.72 | 240,821240.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.16 | 36.16 | 35.85 | 36.02 | 150,482150.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.83 | 35.25 | 34.72 | 35.17 | 122,849122.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.84 | 35.90 | 35.69 | 35.80 | 252,197252.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.71 | 36.75 | 36.32 | 36.44 | 140,429140.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.55 | 36.60 | 36.27 | 36.60 | 223,595223.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.28 | 36.72 | 35.28 | 36.46 | 306,354306.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.61 | 34.19 | 33.61 | 33.81 | 63,21263.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.13 | 34.13 | 33.66 | 33.66 | 189,348189.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.30 | 34.52 | 34.10 | 34.47 | 320,387320.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.76 | 34.18 | 33.76 | 33.98 | 191,104191.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.33 | 32.81 | 32.33 | 32.77 | 131,220131.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.82 | 32.91 | 32.69 | 32.83 | 230,549230.55k |