Friday, May 03, 2024Fri, May 03, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.70 | 66.70 | 66.62 | 66.62 | 229229.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 168168.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 185185.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.55 | 66.61 | 66.55 | 66.61 | 108108.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.43 | 66.43 | 66.33 | 66.37 | 415415.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.66 | 66.04 | 65.66 | 66.04 | 418418.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.41 | 66.61 | 66.41 | 66.61 | 906906.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 2222.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.63 | 65.63 | 65.57 | 65.57 | 175175.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.66 | 65.07 | 64.66 | 65.07 | 1,1541.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.36 | 64.36 | 64.35 | 64.35 | 517517.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 66.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.90 | 64.90 | 64.76 | 64.76 | 879879.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 292292.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.37 | 66.37 | 65.52 | 65.65 | 10,68810.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 9292.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 66.58 | 66.58 | 66.42 | 66.42 | 382382.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 67.84 | 68.09 | 67.84 | 68.09 | 234234.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.06 | 68.06 | 67.95 | 67.95 | 671671.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 67.54 | 67.63 | 67.54 | 67.55 | 672672.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.31 | 68.33 | 67.26 | 67.27 | 3,2393.24k |