Friday, May 03, 2024Fri, May 03, 2024 | 49.99 | 50.03 | 49.71 | 50.03 | 10,07410.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 146146.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.72 | 48.83 | 48.62 | 48.83 | 6,0596.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.90 | 48.90 | 48.54 | 48.54 | 561561.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.46 | 49.53 | 49.37 | 49.50 | 1,7371.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.19 | 49.37 | 49.19 | 49.27 | 731731.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.90 | 48.98 | 48.86 | 48.98 | 3,1533.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.24 | 49.37 | 49.10 | 49.34 | 3,2133.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.00 | 49.53 | 49.00 | 49.53 | 2,0512.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.39 | 48.87 | 48.39 | 48.71 | 2,7212.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.13 | 48.23 | 47.90 | 48.23 | 447447.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.81 | 47.81 | 47.75 | 47.75 | 5,7605.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.87 | 47.87 | 47.74 | 47.77 | 705705.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.97 | 48.19 | 47.72 | 48.01 | 2,3182.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.65 | 48.65 | 48.34 | 48.34 | 576576.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.07 | 49.07 | 48.58 | 48.69 | 2,4652.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 249249.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.27 | 49.27 | 49.23 | 49.23 | 1,0951.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.44 | 50.60 | 50.31 | 50.60 | 980980.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.47 | 50.49 | 50.38 | 50.49 | 2,4322.43k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.84 | 50.26 | 49.84 | 50.09 | 1,7761.78k |