Friday, September 27, 2024Fri, Sep 27, 2024 | 104.36 | 104.40 | 104.14 | 104.40 | 8,8628.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.34 | 104.36 | 104.30 | 104.34 | 10,18410.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.30 | 104.34 | 104.26 | 104.26 | 10,49110.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.32 | 104.32 | 104.28 | 104.30 | 19,01219.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.28 | 104.30 | 104.20 | 104.28 | 163,406163.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.24 | 104.28 | 104.22 | 104.26 | 126,703126.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.30 | 104.30 | 104.16 | 104.28 | 22,93222.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.22 | 104.26 | 104.22 | 104.26 | 3,7473.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.22 | 104.26 | 104.20 | 104.24 | 9,2629.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.14 | 104.24 | 104.14 | 104.22 | 11,39011.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.18 | 104.22 | 104.18 | 104.18 | 21,90921.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.12 | 104.20 | 104.12 | 104.18 | 13,14613.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.16 | 104.18 | 104.12 | 104.12 | 21,03221.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.18 | 104.18 | 104.14 | 104.16 | 22,31422.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.16 | 104.18 | 104.12 | 104.12 | 23,45423.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.14 | 104.14 | 104.10 | 104.14 | 28,71328.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.08 | 104.12 | 104.08 | 104.10 | 17,29617.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.10 | 104.16 | 104.06 | 104.06 | 14,64814.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.10 | 104.16 | 104.04 | 104.04 | 22,34122.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.08 | 104.08 | 104.04 | 104.06 | 12,59212.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.06 | 104.06 | 104.02 | 104.06 | 18,24718.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.04 | 104.08 | 104.02 | 104.08 | 5,0105.01k |