| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 108.44 | 108.46 | 108.44 | 108.46 | 4,9124.91k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.46 | 108.46 | 108.42 | 108.46 | 28,40428.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 108.44 | 108.44 | 108.42 | 108.44 | 19,65519.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 108.44 | 108.44 | 108.40 | 108.44 | 26,76226.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.40 | 108.42 | 108.40 | 108.42 | 38,47738.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.42 | 108.42 | 108.38 | 108.40 | 31,94931.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.40 | 108.40 | 108.38 | 108.40 | 37,67337.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.38 | 108.40 | 108.38 | 108.40 | 48,97248.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 108.36 | 108.42 | 108.36 | 108.42 | 46,96046.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.38 | 108.40 | 108.34 | 108.40 | 61,67361.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.34 | 108.36 | 108.34 | 108.34 | 59,80959.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 108.36 | 108.36 | 108.32 | 108.36 | 46,93746.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 108.34 | 108.36 | 108.32 | 108.34 | 63,31463.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 108.34 | 108.34 | 108.32 | 108.34 | 71,52971.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 108.30 | 108.34 | 108.30 | 108.34 | 57,08657.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 108.32 | 108.32 | 108.28 | 108.28 | 54,63754.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 108.30 | 108.30 | 108.28 | 108.30 | 36,01136.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 108.28 | 108.30 | 108.28 | 108.28 | 36,43536.44k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 108.30 | 108.30 | 108.26 | 108.26 | 30,40230.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 108.28 | 108.28 | 108.26 | 108.26 | 32,33732.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 108.26 | 108.26 | 108.24 | 108.24 | 71,82471.82k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 108.22 | 108.26 | 108.22 | 108.26 | 23,85223.85k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 108.24 | 108.26 | 108.22 | 108.22 | 45,77245.77k |