Thursday, May 02, 2024Thu, May 02, 2024 | 102.68 | 102.68 | 102.64 | 102.64 | 6,4346.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.64 | 102.66 | 102.60 | 102.64 | 17,01017.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.62 | 102.62 | 102.58 | 102.62 | 22,47222.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.58 | 102.62 | 102.58 | 102.62 | 16,43616.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.58 | 102.60 | 102.54 | 102.56 | 16,69616.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.58 | 102.62 | 102.52 | 102.58 | 30,31630.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.54 | 102.58 | 102.52 | 102.52 | 21,74821.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.54 | 102.60 | 102.50 | 102.54 | 31,68631.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.54 | 102.60 | 102.46 | 102.54 | 17,91217.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.50 | 102.52 | 102.46 | 102.48 | 17,10317.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.48 | 102.60 | 102.40 | 102.48 | 78,05678.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.50 | 102.50 | 102.44 | 102.48 | 39,05339.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.44 | 102.48 | 102.42 | 102.46 | 29,12129.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 102.44 | 102.48 | 102.36 | 102.44 | 16,33116.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 102.40 | 102.46 | 102.38 | 102.40 | 16,86916.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 102.40 | 102.40 | 102.36 | 102.40 | 27,25027.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 102.40 | 102.42 | 102.36 | 102.40 | 19,93219.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 102.40 | 102.40 | 102.36 | 102.36 | 42,05242.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 102.34 | 102.40 | 102.34 | 102.36 | 12,00612.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 102.34 | 102.38 | 102.32 | 102.32 | 16,35116.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 102.30 | 102.34 | 102.30 | 102.30 | 21,07421.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 102.30 | 102.40 | 102.28 | 102.32 | 28,82028.82k |