| Thursday, February 19, 2026Thu, Feb 19, 2026 | 600.40 | 600.40 | 600.00 | 600.00 | 2323.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 602.60 | 604.80 | 601.30 | 603.60 | 545545.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 599.80 | 599.80 | 597.90 | 597.90 | 2,3392.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 602.00 | 602.80 | 600.20 | 600.20 | 673673.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 598.10 | 601.20 | 597.40 | 601.20 | 775775.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 609.70 | 610.00 | 601.90 | 601.90 | 4,3154.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 608.70 | 608.70 | 608.70 | 608.70 | 100100.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 607.60 | 607.60 | 607.60 | 607.60 | 13,85613.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 611.20 | 611.20 | 606.10 | 606.80 | 2,0072.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 592.00 | 603.20 | 591.50 | 603.20 | 1,3761.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 598.60 | 601.20 | 593.70 | 593.70 | 268268.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 597.70 | 600.70 | 596.70 | 600.30 | 1,9241.92k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 599.10 | 599.10 | 597.00 | 597.00 | 271271.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 587.30 | 592.20 | 587.30 | 592.20 | 222222.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 589.30 | 589.30 | 589.30 | 589.30 | 405405.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 594.10 | 594.10 | 591.90 | 591.90 | 974974.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 594.10 | 594.20 | 593.00 | 594.00 | 9,8119.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 597.90 | 597.90 | 594.10 | 594.10 | 714714.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 594.90 | 594.90 | 594.90 | 594.90 | 616616.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 596.70 | 597.10 | 596.70 | 597.10 | 180180.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 595.60 | 597.90 | 595.60 | 597.90 | 449449.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 588.70 | 592.60 | 585.20 | 592.60 | 1,0121.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 590.00 | 592.00 | 588.40 | 590.60 | 1,1641.16k |