Friday, July 26, 2024Fri, Jul 26, 2024 | 477.50 | 481.50 | 477.50 | 481.50 | 2,8792.88k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 475.05 | 478.25 | 474.30 | 478.25 | 125125.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 478.95 | 479.15 | 475.80 | 476.05 | 3,1173.12k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 480.45 | 482.25 | 480.45 | 481.65 | 1,4921.49k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 480.40 | 482.20 | 480.15 | 480.15 | 1,0911.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 482.05 | 484.25 | 479.35 | 479.35 | 456456.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 492.90 | 492.90 | 489.05 | 489.05 | 4,1554.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 487.05 | 489.00 | 485.65 | 488.95 | 629629.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 479.55 | 480.90 | 479.55 | 480.90 | 1,7501.75k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 477.80 | 479.65 | 477.80 | 479.65 | 2,8622.86k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 474.60 | 474.85 | 473.80 | 474.45 | 256256.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 473.00 | 475.05 | 472.00 | 474.70 | 778778.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 467.90 | 468.55 | 467.40 | 468.55 | 4,4654.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 468.25 | 468.80 | 467.30 | 467.30 | 192192.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 467.95 | 470.90 | 467.95 | 469.10 | 2,1562.16k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 468.80 | 468.85 | 467.55 | 467.55 | 7777.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 468.75 | 469.10 | 468.75 | 469.10 | 1,5181.52k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 467.85 | 468.60 | 467.70 | 467.70 | 694694.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 465.30 | 466.45 | 465.30 | 466.45 | 632632.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 466.25 | 466.25 | 466.25 | 466.25 | 4040.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 467.00 | 468.00 | 465.95 | 468.00 | 889889.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 465.45 | 466.60 | 465.10 | 466.60 | 146146.00 |