Friday, September 20, 2024Fri, Sep 20, 2024 | 502.30 | 502.30 | 501.00 | 501.00 | 145145.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 501.10 | 501.10 | 499.90 | 499.90 | 270270.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 497.90 | 497.95 | 495.80 | 495.80 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 497.00 | 498.00 | 497.00 | 498.00 | 742742.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 495.00 | 497.60 | 495.00 | 497.60 | 774774.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 491.80 | 491.85 | 491.60 | 491.60 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 487.80 | 489.30 | 486.30 | 487.10 | 977977.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 484.90 | 484.90 | 484.90 | 484.90 | 768768.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 486.45 | 486.45 | 485.00 | 486.05 | 2,1282.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 483.30 | 486.90 | 483.30 | 486.70 | 652652.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 486.50 | 489.20 | 483.70 | 489.20 | 1,5231.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 487.15 | 491.00 | 487.15 | 489.90 | 1,9151.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 495.75 | 495.75 | 490.30 | 491.00 | 396396.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 495.05 | 496.15 | 495.05 | 495.65 | 5252.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 493.90 | 494.50 | 492.80 | 492.80 | 471471.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 492.00 | 494.35 | 492.00 | 494.35 | 172172.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 492.00 | 492.70 | 490.95 | 490.95 | 846846.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 491.90 | 491.90 | 491.00 | 491.00 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 491.65 | 492.20 | 491.65 | 492.20 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 487.25 | 489.10 | 486.40 | 489.10 | 241241.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 488.15 | 488.15 | 488.15 | 488.15 | 9292.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 487.50 | 487.50 | 486.60 | 486.60 | 286286.00 |