| Thursday, February 19, 2026Thu, Feb 19, 2026 | 125.62 | 125.62 | 124.68 | 124.68 | 1313.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.28 | 125.38 | 122.28 | 125.38 | 88.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 120.72 | 122.06 | 120.16 | 122.06 | 1,2771.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 123.02 | 123.30 | 121.10 | 121.10 | 138138.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.54 | 123.02 | 121.26 | 122.42 | 6161.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 123.56 | 123.56 | 120.24 | 120.24 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 123.22 | 123.44 | 122.38 | 122.50 | 254254.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 124.30 | 124.90 | 124.12 | 124.68 | 205205.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 124.66 | 124.66 | 123.70 | 124.58 | 7979.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.84 | 123.54 | 120.84 | 123.54 | 3232.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 122.44 | 122.70 | 121.80 | 121.98 | 248248.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.56 | 123.98 | 120.94 | 120.94 | 930930.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 130.20 | 130.20 | 123.68 | 123.98 | 7272.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.40 | 129.78 | 126.40 | 129.54 | 652652.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 127.66 | 128.86 | 127.66 | 128.42 | 99.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 131.44 | 131.48 | 126.54 | 126.88 | 120120.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 136.10 | 136.14 | 131.72 | 132.02 | 4,0914.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 133.38 | 133.38 | 132.54 | 132.98 | 7878.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 132.52 | 132.52 | 131.30 | 132.42 | 194194.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 131.80 | 132.78 | 130.94 | 132.58 | 850850.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 132.24 | 132.56 | 131.84 | 131.84 | 261261.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 130.20 | 130.48 | 128.38 | 130.48 | 9494.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 129.52 | 130.26 | 128.36 | 130.26 | 450450.00 |