Wednesday, May 29, 2024Wed, May 29, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 129.16 | 129.16 | 128.38 | 128.82 | 3131.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 128.44 | 128.92 | 128.44 | 128.92 | 8888.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 127.70 | 128.76 | 127.70 | 128.62 | 2222.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 129.30 | 129.52 | 129.06 | 129.06 | 7878.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 126.94 | 127.80 | 126.94 | 127.70 | 2727.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 127.26 | 127.44 | 126.38 | 126.84 | 250250.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 126.24 | 127.64 | 126.24 | 127.64 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 126.28 | 126.60 | 125.92 | 126.60 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 127.46 | 127.58 | 127.34 | 127.34 | 102102.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.10 | 127.00 | 125.70 | 127.00 | 257257.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.28 | 125.48 | 125.10 | 125.48 | 1212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 125.90 | 125.90 | 125.24 | 125.24 | 300300.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.16 | 125.76 | 125.16 | 125.76 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.04 | 124.76 | 123.98 | 124.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.04 | 124.04 | 123.80 | 123.80 | 2525.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.10 | 123.96 | 123.10 | 123.96 | 185185.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.58 | 121.98 | 120.58 | 121.98 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 119.44 | 120.58 | 119.44 | 120.54 | 1,0371.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.80 | 119.38 | 118.30 | 118.56 | 408408.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.92 | 121.92 | 119.74 | 119.74 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.46 | 122.46 | 121.46 | 121.46 | 00.00 |