Wednesday, May 15, 2024Wed, May 15, 2024 | 126.10 | 127.00 | 125.70 | 127.00 | 257257.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.28 | 125.48 | 125.10 | 125.48 | 1212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 125.90 | 125.90 | 125.24 | 125.24 | 300300.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.16 | 125.76 | 125.16 | 125.76 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.04 | 124.76 | 123.98 | 124.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.04 | 124.04 | 123.80 | 123.80 | 2525.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.10 | 123.96 | 123.10 | 123.96 | 185185.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.58 | 121.98 | 120.58 | 121.98 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 119.44 | 120.58 | 119.44 | 120.54 | 1,0371.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.80 | 119.38 | 118.30 | 118.56 | 408408.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.92 | 121.92 | 119.74 | 119.74 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.46 | 122.46 | 121.46 | 121.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 121.60 | 122.90 | 121.60 | 122.36 | 8080.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 119.90 | 120.22 | 119.90 | 119.98 | 1717.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 122.76 | 122.76 | 121.44 | 121.44 | 125125.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 119.40 | 119.86 | 118.98 | 119.86 | 405405.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.60 | 117.98 | 116.82 | 116.82 | 3,4393.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 117.36 | 117.52 | 116.72 | 116.72 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.26 | 120.26 | 117.98 | 118.86 | 189189.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 121.06 | 121.86 | 120.02 | 120.02 | 6969.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 122.20 | 123.22 | 122.20 | 123.22 | 1,1381.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 124.04 | 125.70 | 124.04 | 124.18 | 159159.00 |