Friday, August 30, 2024Fri, Aug 30, 2024 | 26.22 | 26.24 | 26.03 | 26.05 | 90,23290.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.09 | 26.20 | 26.09 | 26.17 | 57,22057.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.22 | 26.26 | 26.13 | 26.15 | 276,754276.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.29 | 26.29 | 26.05 | 26.15 | 237,455237.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.25 | 26.27 | 26.04 | 26.26 | 197,617197.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.44 | 26.44 | 26.25 | 26.26 | 136,551136.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.39 | 26.49 | 26.32 | 26.46 | 61,41261.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.47 | 26.50 | 26.35 | 26.44 | 99,33999.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.57 | 26.57 | 26.42 | 26.50 | 62,02762.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.59 | 26.59 | 26.36 | 26.42 | 79,15679.16k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 26.54 | 26.64 | 26.46 | 26.53 | 77,42377.42k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 26.15 | 26.31 | 26.08 | 26.20 | 82,82082.82k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 26.24 | 26.25 | 26.12 | 26.19 | 89,89089.89k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 26.10 | 26.33 | 26.10 | 26.26 | 142,918142.92k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 25.94 | 26.10 | 25.90 | 25.97 | 89,51389.51k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 26.03 | 26.08 | 25.96 | 26.02 | 67,30367.30k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 25.99 | 26.04 | 25.85 | 26.03 | 62,68562.69k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 26.17 | 26.21 | 26.01 | 26.06 | 51,99752.00k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 26.22 | 26.27 | 26.02 | 26.17 | 219,182219.18k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 25.97 | 26.08 | 25.90 | 26.00 | 223,720223.72k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.82 | 25.89 | 25.71 | 25.73 | 162,060162.06k |