Friday, May 24, 2024Fri, May 24, 2024 | 27.72 | 27.80 | 27.65 | 27.70 | 42,29942.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.12 | 28.33 | 27.77 | 27.85 | 141,923141.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.18 | 28.18 | 27.90 | 28.07 | 45,66245.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.10 | 28.16 | 28.03 | 28.15 | 73,16173.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.02 | 28.25 | 28.00 | 28.23 | 68,29168.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.75 | 27.93 | 27.73 | 27.90 | 28,39128.39k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.48 | 27.58 | 27.38 | 27.55 | 73,80873.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.50 | 27.64 | 27.35 | 27.39 | 81,00781.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.60 | 27.74 | 27.60 | 27.69 | 47,61447.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.50 | 27.75 | 27.46 | 27.72 | 67,20967.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.19 | 27.46 | 27.19 | 27.44 | 58,80958.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.10 | 27.11 | 26.93 | 27.01 | 180,199180.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.27 | 27.27 | 26.90 | 27.04 | 68,17568.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.02 | 27.08 | 26.94 | 27.08 | 65,17165.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.25 | 27.25 | 27.06 | 27.20 | 52,61152.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.20 | 27.30 | 27.14 | 27.22 | 35,75335.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.30 | 27.48 | 27.28 | 27.29 | 38,12838.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.36 | 27.55 | 27.27 | 27.27 | 91,95391.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.58 | 27.58 | 27.37 | 27.39 | 64,87064.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.57 | 27.57 | 27.32 | 27.49 | 185,294185.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.58 | 27.68 | 27.49 | 27.66 | 70,87770.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.51 | 27.67 | 27.35 | 27.58 | 35,59635.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.15 | 27.28 | 27.14 | 27.14 | 24,11624.12k |