Friday, April 26, 2024Fri, Apr 26, 2024 | 27.58 | 27.68 | 27.49 | 27.66 | 70,72770.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.51 | 27.67 | 27.35 | 27.58 | 35,59635.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.15 | 27.28 | 27.14 | 27.14 | 24,11624.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.17 | 27.26 | 27.16 | 27.23 | 50,35650.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.11 | 27.28 | 27.11 | 27.26 | 53,87653.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.18 | 27.26 | 27.14 | 27.17 | 28,97228.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.92 | 27.16 | 26.92 | 27.06 | 54,98154.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.90 | 27.10 | 26.83 | 26.95 | 94,93394.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.83 | 27.04 | 26.80 | 27.03 | 209,013209.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.75 | 26.93 | 26.73 | 26.93 | 126,147126.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.69 | 26.80 | 26.46 | 26.55 | 115,812115.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.42 | 26.73 | 26.19 | 26.65 | 51,23451.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.10 | 26.45 | 26.07 | 26.43 | 74,03074.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.75 | 25.75 | 25.46 | 25.61 | 46,17946.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.75 | 25.86 | 25.59 | 25.86 | 44,17944.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.52 | 25.67 | 25.37 | 25.67 | 83,82883.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.35 | 25.55 | 25.27 | 25.27 | 119,389119.39k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.49 | 25.57 | 25.31 | 25.37 | 87,41587.42k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.50 | 25.51 | 25.30 | 25.37 | 105,943105.94k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 25.00 | 25.39 | 25.00 | 25.34 | 65,13665.14k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 25.05 | 25.07 | 24.87 | 24.95 | 45,04245.04k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 25.06 | 25.06 | 24.82 | 24.93 | 30,37330.37k |