| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1515.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.71 | 8.71 | 8.69 | 8.75 | 1,6351.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.71 | 8.78 | 8.71 | 8.73 | 1,5701.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.66 | 8.72 | 8.66 | 8.79 | 1616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.72 | 8.72 | 8.72 | 8.65 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.04 | 9.04 | 8.85 | 8.89 | 593593.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.04 | 9.10 | 9.04 | 9.17 | 595595.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.75 | 8.88 | 8.69 | 8.86 | 2,7482.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.17 | 9.17 | 8.72 | 8.81 | 4,5924.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.61 | 9.66 | 9.19 | 9.19 | 30,68630.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.24 | 9.40 | 9.22 | 9.38 | 4,3014.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.97 | 9.07 | 8.96 | 9.06 | 5,3095.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.30 | 9.41 | 9.29 | 9.28 | 1,6171.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.25 | 9.66 | 9.25 | 9.38 | 1,3801.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.48 | 9.63 | 9.48 | 9.61 | 4,6334.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.32 | 9.38 | 9.32 | 9.42 | 1,2851.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.37 | 9.37 | 9.25 | 9.30 | 4,0784.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.42 | 9.46 | 9.38 | 9.39 | 1,3641.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.23 | 9.36 | 9.23 | 9.36 | 8,4108.41k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.92 | 8.92 | 8.88 | 8.96 | 1,3591.36k |