Friday, June 07, 2024Fri, Jun 07, 2024 | 7.00 | 7.00 | 7.00 | 6.84 | 1,0001.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.01 | 7.01 | 7.01 | 6.95 | 763763.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.17 | 7.17 | 7.17 | 7.15 | 792792.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 298298.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.10 | 7.10 | 7.10 | 7.17 | 538538.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.20 | 7.20 | 7.20 | 7.26 | 120120.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 6.77 | 6.78 | 6.77 | 7.02 | 300300.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.62 | 6.94 | 6.62 | 6.93 | 3,1493.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 6.52 | 6.52 | 6.52 | 6.46 | 7878.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 6.54 | 6.54 | 6.54 | 6.55 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.66 | 6.66 | 6.62 | 6.59 | 622622.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.71 | 6.72 | 6.71 | 6.72 | 579579.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.65 | 6.68 | 6.65 | 6.73 | 1,4471.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 00.00 |