Friday, May 17, 2024Fri, May 17, 2024 | 6.54 | 6.54 | 6.54 | 6.59 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.66 | 6.66 | 6.62 | 6.59 | 622622.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.71 | 6.72 | 6.71 | 6.72 | 579579.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.65 | 6.68 | 6.65 | 6.73 | 1,4471.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.46 | 6.46 | 6.46 | 6.48 | 976976.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 175175.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.24 | 6.24 | 6.24 | 6.22 | 795795.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.02 | 6.22 | 6.02 | 6.15 | 220,475220.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1,5621.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.99 | 5.99 | 5.99 | 5.95 | 8585.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |