ETFs

iShares FTSE 100 UCITS ETF GBP (Acc)

CUKX:LSE:GBX

iShares FTSE 100 UCITS ETF GBP (Acc)

Actions
  • Price (GBX)11,614.00
  • Today's Change56.00 / 0.48%
  • Shares traded4.46k
  • 1 Year change-1.61%
Data delayed at least 20 minutes, as of May 24 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2019Fri, May 24, 201911,612.0011,670.9211,606.1511,614.004,4624.46k
Thursday, May 23, 2019Thu, May 23, 201911,686.0011,686.0011,523.4011,558.006,4706.47k
Wednesday, May 22, 2019Wed, May 22, 201911,738.0011,770.1511,698.0011,698.002,5722.57k
Tuesday, May 21, 2019Tue, May 21, 201911,718.0011,754.1511,686.0011,712.001,9051.91k
Monday, May 20, 2019Mon, May 20, 201911,762.0011,762.0011,612.1511,678.005,8615.86k
Friday, May 17, 2019Fri, May 17, 201911,712.0011,734.6111,658.3011,726.006,7926.79k
Thursday, May 16, 2019Thu, May 16, 201911,622.0011,731.8411,616.0011,743.005,1495.15k
Wednesday, May 15, 2019Wed, May 15, 201911,578.0011,616.0011,516.6211,612.006,7066.71k
Tuesday, May 14, 2019Tue, May 14, 201911,400.0011,548.0011,400.0011,548.008,1888.19k
Monday, May 13, 2019Mon, May 13, 201911,490.0011,500.0311,376.0011,384.0035,87835.88k
Friday, May 10, 2019Fri, May 10, 201911,544.0011,562.0011,441.3011,487.005,2505.25k
Thursday, May 09, 2019Thu, May 09, 201911,486.0011,560.0011,460.0011,458.0013,39713.40k
Wednesday, May 08, 2019Wed, May 08, 201911,548.0011,576.0011,489.1211,569.0010,59810.60k
Tuesday, May 07, 2019Tue, May 07, 201911,682.0011,732.0011,530.0011,554.0016,44616.45k
Friday, May 03, 2019Fri, May 03, 201911,714.0011,796.2411,714.0011,731.0014,79014.79k
Thursday, May 02, 2019Thu, May 02, 201911,650.0011,758.0011,634.0011,694.0013,09913.10k
Wednesday, May 01, 2019Wed, May 01, 201911,838.0011,838.0311,732.0011,728.0026,54626.55k
Tuesday, April 30, 2019Tue, Apr 30, 201911,896.0011,896.0011,760.0011,806.006,7866.79k
Monday, April 29, 2019Mon, Apr 29, 201911,838.0011,856.4011,783.2211,838.008,7718.77k
Data delayed at least 20 minutes, as of May 24 2019 17:35 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.