Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,832.00 | 17,844.00 | 17,686.00 | 17,692.00 | ||
17,686.00 | 17,812.00 | 17,676.00 | 17,804.00 | ||
17,774.00 | 17,788.00 | 17,652.00 | 17,698.00 | ||
17,670.00 | 17,774.00 | 17,660.00 | 17,770.00 | ||
17,562.00 | 17,592.00 | 17,522.00 | 17,558.00 | ||
17,426.00 | 17,526.00 | 17,418.00 | 17,516.00 | ||
17,450.00 | 17,494.00 | 17,414.00 | 17,430.00 | ||
17,408.00 | 17,484.00 | 17,378.00 | 17,462.00 | ||
17,430.00 | 17,518.20 | 17,408.00 | 17,466.00 | ||
17,460.00 | 17,490.00 | 17,298.00 | 17,366.00 | ||
17,376.00 | 17,404.00 | 17,271.63 | 17,394.00 | ||
17,400.00 | 17,454.00 | 17,334.00 | 17,334.00 | ||
17,334.00 | 17,410.00 | 17,328.00 | 17,410.00 | ||
17,272.00 | 17,358.00 | 17,240.00 | 17,298.00 | ||
17,332.00 | 17,396.00 | 17,244.00 | 17,254.00 | ||
17,442.00 | 17,476.00 | 17,324.00 | 17,330.00 | ||
17,284.00 | 17,446.00 | 17,210.00 | 17,324.00 | ||
17,442.00 | 17,498.00 | 17,348.00 | 17,352.00 | ||
17,428.00 | 17,510.00 | 17,374.00 | 17,392.00 | ||
17,494.00 | 17,514.00 | 17,434.00 | 17,486.00 | ||
17,450.00 | 17,526.00 | 17,402.00 | 17,460.00 | ||
17,504.00 | 17,598.00 | 17,504.00 | 17,532.00 |
Data delayed at least 20 minutes, as of Jul 15 2025 17:35 BST.