iShares VII PLC - iShares FTSE 100 ETF GBP Acc


iShares VII PLC - iShares FTSE 100 ETF GBP Acc

  • Price (GBX)10,592.00
  • Today's Change271.00 / 2.63%
  • Shares traded60.64k
  • 1 Year change-7.74%
Data delayed at least 20 minutes, as of Jun 03 2020 16:26 BST.
More ▼

Historical Prices

Wednesday, June 03, 2020Wed, Jun 03, 202010,422.0010,606.0010,412.0010,592.0060,64060.64k
Tuesday, June 02, 2020Tue, Jun 02, 202010,278.0010,348.0010,262.0010,321.0012,61212.61k
Monday, June 01, 2020Mon, Jun 01, 202010,230.0010,241.0410,128.6410,236.0026,69126.69k
Friday, May 29, 2020Fri, May 29, 202010,220.0010,251.6010,062.4010,051.0023,24823.25k
Thursday, May 28, 2020Thu, May 28, 202010,276.0010,332.3010,232.0010,329.0031,58331.58k
Wednesday, May 27, 2020Wed, May 27, 202010,120.0010,225.7010,102.0010,198.0035,36535.37k
Tuesday, May 26, 2020Tue, May 26, 202010,120.0010,171.3010,026.0010,064.0029,40329.40k
Friday, May 22, 2020Fri, May 22, 20209,829.009,947.009,767.129,933.0019,58319.58k
Thursday, May 21, 2020Thu, May 21, 20209,986.0010,090.309,952.009,976.0012,38512.39k
Wednesday, May 20, 2020Wed, May 20, 20209,896.0010,060.009,882.8010,060.0012,71512.72k
Tuesday, May 19, 2020Tue, May 19, 202010,110.0010,113.449,883.559,948.0021,02421.02k
Monday, May 18, 2020Mon, May 18, 20209,843.0010,030.009,808.5210,020.0021,89921.90k
Friday, May 15, 2020Fri, May 15, 20209,589.009,660.009,536.969,602.5034,02034.02k
Thursday, May 14, 2020Thu, May 14, 20209,691.009,691.009,378.109,500.5052,83352.83k
Wednesday, May 13, 2020Wed, May 13, 20209,820.009,843.559,758.019,765.0037,88937.89k
Tuesday, May 12, 2020Tue, May 12, 20209,807.009,949.539,807.009,907.0039,36939.37k
Monday, May 11, 2020Mon, May 11, 20209,903.009,934.099,769.569,816.5021,21821.22k
Thursday, May 07, 2020Thu, May 07, 20209,714.009,835.009,683.009,832.5025,75825.76k
Wednesday, May 06, 2020Wed, May 06, 20209,670.009,907.009,659.009,678.0035,61435.61k
Tuesday, May 05, 2020Tue, May 05, 20209,666.009,705.029,598.009,662.0031,02331.02k
Monday, May 04, 2020Mon, May 04, 20209,454.009,581.409,436.929,505.5018,14018.14k
Data delayed at least 20 minutes, as of Jun 03 2020 17:26 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.