Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38,580.00 | 38,580.00 | 38,543.00 | 38,543.00 | ||
38,112.00 | 38,330.40 | 38,053.47 | 38,197.00 | ||
38,796.00 | 38,796.00 | 38,433.00 | 38,453.00 | ||
38,718.00 | 38,896.00 | 38,633.00 | 38,782.00 | ||
38,914.00 | 38,914.00 | 38,371.11 | 38,802.50 | ||
38,833.00 | 38,949.53 | 38,156.00 | 38,273.50 | ||
38,920.00 | 39,055.00 | 38,802.45 | 38,847.00 | ||
38,629.00 | 38,974.00 | 38,509.87 | 38,974.00 | ||
38,464.00 | 38,655.00 | 38,369.62 | 38,393.00 | ||
37,599.00 | 38,031.00 | 37,539.69 | 38,137.50 | ||
37,790.00 | 38,139.00 | 37,716.25 | 38,139.00 | ||
38,265.00 | 38,357.00 | 38,059.00 | 37,932.00 | ||
38,220.00 | 38,255.00 | 37,933.00 | 38,160.00 | ||
39,106.00 | 39,106.00 | 38,623.17 | 38,681.00 | ||
39,399.00 | 39,482.00 | 39,168.00 | 39,178.50 | ||
39,001.00 | 39,198.00 | 38,869.39 | 39,158.00 | ||
39,731.00 | 39,848.00 | 38,924.18 | 39,291.50 | ||
39,590.00 | 39,677.20 | 39,380.00 | 39,530.00 | ||
39,496.00 | 39,772.00 | 39,425.53 | 39,693.00 | ||
39,329.00 | 39,542.00 | 39,222.00 | 39,485.00 | ||
39,970.00 | 39,989.00 | 39,734.76 | 39,938.00 | ||
39,582.00 | 39,816.00 | 39,485.15 | 39,775.00 | ||
40,116.00 | 40,532.00 | 39,656.00 | 39,669.00 |
Data delayed at least 20 minutes, as of May 02 2024 10:58 BST.