Monday, July 22, 2024Mon, Jul 22, 2024 | 50.63 | 50.63 | 50.57 | 50.59 | 298,155298.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 50.62 | 50.62 | 50.61 | 50.61 | 2,3962.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 50.59 | 50.61 | 50.56 | 50.61 | 2,7842.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 50.57 | 50.57 | 50.55 | 50.57 | 3,8253.83k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 50.57 | 50.65 | 50.57 | 50.60 | 7,4607.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 50.49 | 50.53 | 50.49 | 50.49 | 5,6065.61k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 50.51 | 50.52 | 50.49 | 50.51 | 1,4281.43k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 50.45 | 50.59 | 50.45 | 50.47 | 1,4531.45k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.47 | 50.52 | 50.47 | 50.51 | 13,65913.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 50.43 | 50.51 | 50.43 | 50.50 | 7,8077.81k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 50.41 | 50.48 | 50.41 | 50.46 | 2,4052.41k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 50.40 | 50.48 | 50.40 | 50.46 | 18,93618.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 50.40 | 50.43 | 50.40 | 50.42 | 2,9942.99k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.40 | 50.52 | 50.38 | 50.43 | 4,6354.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 50.37 | 50.45 | 50.37 | 50.43 | 10,32010.32k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 50.32 | 50.39 | 50.32 | 50.38 | 3,3763.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 50.56 | 50.56 | 50.55 | 50.55 | 2,5482.55k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 50.59 | 50.60 | 50.56 | 50.60 | 3,9363.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.55 | 50.65 | 50.55 | 50.57 | 4,4244.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.56 | 50.59 | 50.56 | 50.59 | 1,4491.45k |