Wednesday, May 29, 2024Wed, May 29, 2024 | 50.58 | 50.60 | 50.58 | 50.58 | 5,1755.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.53 | 50.65 | 50.40 | 50.52 | 26,83226.83k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.54 | 50.61 | 50.46 | 50.56 | 4,4684.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.52 | 50.55 | 50.50 | 50.55 | 2,4792.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.57 | 50.60 | 50.49 | 50.55 | 10,91210.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.61 | 50.61 | 50.53 | 50.54 | 6,9496.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.53 | 50.53 | 50.49 | 50.51 | 4,2584.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.48 | 50.51 | 50.47 | 50.51 | 3,0733.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.44 | 50.48 | 50.44 | 50.48 | 3,7793.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.49 | 50.52 | 50.47 | 50.51 | 2,7402.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.48 | 50.52 | 50.46 | 50.51 | 7,6677.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.51 | 50.55 | 50.47 | 50.47 | 8,4578.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.58 | 50.58 | 50.44 | 50.44 | 2,3972.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.42 | 50.45 | 50.40 | 50.45 | 2,0512.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.39 | 50.48 | 50.39 | 50.44 | 2,5172.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.40 | 50.46 | 50.40 | 50.44 | 3,9583.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.36 | 50.52 | 50.32 | 50.37 | 10,17310.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.37 | 50.38 | 50.32 | 50.36 | 4,7404.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.35 | 50.38 | 50.33 | 50.37 | 1,2331.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.45 | 50.45 | 50.34 | 50.39 | 11,13511.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.30 | 50.35 | 50.30 | 50.35 | 8,0898.09k |