Thursday, May 09, 2024Thu, May 09, 2024 | 421.23 | 421.23 | 421.23 | 421.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 416.15 | 416.15 | 416.05 | 418.20 | 359359.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 417.98 | 417.98 | 417.98 | 417.98 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 410.08 | 410.08 | 410.08 | 410.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 405.00 | 407.05 | 405.00 | 406.28 | 174174.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 404.25 | 404.25 | 403.05 | 402.15 | 117117.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 407.90 | 407.90 | 407.90 | 407.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 413.38 | 413.38 | 413.38 | 413.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 410.38 | 410.38 | 410.38 | 410.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 409.00 | 409.00 | 409.00 | 410.10 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 413.03 | 413.03 | 413.03 | 413.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 416.68 | 416.68 | 416.68 | 416.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 412.80 | 412.80 | 412.80 | 413.03 | 107107.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 411.08 | 411.08 | 411.08 | 411.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 409.75 | 409.80 | 409.75 | 408.50 | 4444.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 410.33 | 410.33 | 410.33 | 410.33 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 411.60 | 411.70 | 411.60 | 409.05 | 3939.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 414.85 | 414.85 | 414.85 | 414.85 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 422.05 | 422.05 | 422.05 | 422.05 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 422.93 | 422.93 | 422.93 | 422.93 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 424.80 | 424.80 | 424.80 | 424.80 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 428.38 | 428.38 | 428.38 | 428.38 | 00.00 |