Friday, May 03, 2024Fri, May 03, 2024 | 29.32 | 29.42 | 29.17 | 29.41 | 14,18014.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.44 | 29.38 | 28.44 | 29.19 | 44,19144.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.41 | 27.70 | 27.40 | 27.48 | 14,65914.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.64 | 27.64 | 27.38 | 27.38 | 16,83516.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.83 | 27.97 | 27.74 | 27.94 | 41,08541.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.52 | 27.75 | 27.49 | 27.58 | 19,60519.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.67 | 26.95 | 26.67 | 26.94 | 14,34214.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.85 | 26.88 | 26.71 | 26.83 | 54,40254.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.29 | 26.52 | 26.29 | 26.49 | 8,0378.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.76 | 26.15 | 25.71 | 26.12 | 13,32313.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.51 | 25.55 | 25.43 | 25.54 | 17,94517.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.69 | 25.84 | 25.69 | 25.76 | 19,40019.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | 28,72828.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.50 | 25.57 | 25.40 | 25.50 | 11,02411.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.05 | 26.11 | 25.74 | 25.78 | 16,98916.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.12 | 26.12 | 25.71 | 25.72 | 27,68027.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.68 | 26.68 | 26.45 | 26.53 | 18,28118.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.45 | 26.57 | 26.32 | 26.40 | 14,33214.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.56 | 26.75 | 26.56 | 26.75 | 14,50814.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.40 | 26.56 | 26.40 | 26.43 | 25,53725.54k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.44 | 26.51 | 26.37 | 26.43 | 15,89815.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.88 | 26.89 | 26.56 | 26.56 | 15,01115.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.52 | 26.71 | 26.50 | 26.64 | 19,42219.42k |