Friday, October 18, 2024Fri, Oct 18, 2024 | 13.14 | 13.69 | 13.00 | 13.62 | 178,663178.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.00 | 13.00 | 12.65 | 12.79 | 153,874153.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.55 | 13.06 | 12.39 | 13.05 | 133,451133.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.39 | 12.80 | 11.99 | 12.25 | 747,443747.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.33 | 12.64 | 12.08 | 12.45 | 159,808159.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.25 | 11.98 | 11.24 | 11.96 | 515,040515.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.29 | 11.34 | 11.00 | 11.14 | 621,591621.59k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 11.45 | 11.56 | 11.20 | 11.26 | 489,153489.15k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 11.44 | 11.63 | 11.32 | 11.49 | 70,50770.51k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 11.85 | 11.97 | 11.37 | 11.54 | 134,649134.65k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 11.60 | 11.73 | 11.32 | 11.66 | 27,63427.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.27 | 11.43 | 11.09 | 11.31 | 58,37058.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.05 | 11.43 | 10.95 | 11.28 | 283,450283.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.85 | 11.85 | 11.02 | 11.22 | 138,608138.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.90 | 12.04 | 11.73 | 11.76 | 433,316433.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.41 | 12.48 | 12.17 | 12.33 | 470,406470.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.93 | 12.35 | 11.72 | 12.18 | 862,533862.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.78 | 11.98 | 11.54 | 11.54 | 449,572449.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.25 | 11.78 | 11.17 | 11.78 | 115,366115.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.13 | 11.39 | 11.07 | 11.30 | 319,945319.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.98 | 11.08 | 10.80 | 11.02 | 677,089677.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.26 | 11.34 | 10.95 | 10.95 | 96,50796.51k |