Thursday, May 23, 2024Thu, May 23, 2024 | 10.67 | 10.67 | 9.96 | 10.05 | 121,313121.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.53 | 11.09 | 10.48 | 10.62 | 73,77473.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.74 | 10.79 | 10.40 | 10.47 | 1,110,7281.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 9.85 | 10.72 | 9.75 | 10.72 | 346,976346.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.91 | 10.14 | 9.69 | 9.83 | 90,67790.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.92 | 10.06 | 9.69 | 9.69 | 522,832522.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.52 | 9.95 | 9.32 | 9.94 | 80,92280.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.02 | 9.31 | 9.01 | 9.21 | 59,34259.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.25 | 9.48 | 9.04 | 9.11 | 52,18352.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.64 | 9.66 | 9.12 | 9.12 | 137,682137.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.31 | 9.68 | 9.28 | 9.57 | 68,34368.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.25 | 9.43 | 9.05 | 9.43 | 52,93452.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.80 | 9.80 | 9.32 | 9.37 | 267,362267.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.58 | 9.97 | 9.55 | 9.83 | 135,956135.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.53 | 9.63 | 9.25 | 9.35 | 483,557483.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.00 | 9.20 | 8.80 | 9.17 | 111,376111.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.73 | 9.21 | 8.52 | 8.74 | 201,471201.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.33 | 9.43 | 8.88 | 8.90 | 175,198175.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.86 | 9.99 | 9.58 | 9.68 | 165,640165.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.98 | 10.16 | 9.85 | 10.10 | 219,178219.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.55 | 9.98 | 9.44 | 9.86 | 292,763292.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.28 | 10.46 | 9.96 | 10.03 | 173,625173.63k |