Friday, May 31, 2024Fri, May 31, 2024 | 25.28 | 25.34 | 24.99 | 25.13 | 489,752489.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.37 | 25.55 | 25.26 | 25.32 | 288,072288.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.55 | 25.78 | 25.42 | 25.46 | 576,096576.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.96 | 25.35 | 24.87 | 25.21 | 1,112,0841.11m |
Friday, May 24, 2024Fri, May 24, 2024 | 24.61 | 24.77 | 24.45 | 24.67 | 394,168394.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.32 | 24.78 | 24.32 | 24.63 | 417,903417.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.24 | 24.28 | 24.07 | 24.11 | 447,740447.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.89 | 24.07 | 23.87 | 24.01 | 451,396451.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.39 | 23.84 | 23.36 | 23.74 | 1,058,8831.06m |
Friday, May 17, 2024Fri, May 17, 2024 | 23.71 | 23.73 | 23.43 | 23.49 | 1,914,4451.91m |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.68 | 23.75 | 23.46 | 23.50 | 617,740617.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.84 | 23.98 | 23.72 | 23.86 | 515,693515.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.94 | 24.01 | 23.58 | 23.70 | 1,112,6851.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 24.36 | 24.51 | 23.43 | 23.47 | 1,121,9801.12m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.50 | 24.70 | 24.46 | 24.67 | 729,932729.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.51 | 24.57 | 24.37 | 24.40 | 435,885435.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.55 | 24.59 | 24.27 | 24.43 | 443,367443.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.16 | 24.64 | 24.16 | 24.50 | 1,670,3741.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 23.72 | 23.88 | 23.68 | 23.78 | 1,696,7781.70m |
Friday, May 03, 2024Fri, May 03, 2024 | 23.83 | 24.11 | 23.67 | 23.97 | 906,655906.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.00 | 24.04 | 23.35 | 23.45 | 703,469703.47k |