Thursday, May 16, 2024Thu, May 16, 2024 | 23.68 | 23.75 | 23.46 | 23.50 | 617,740617.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.84 | 23.98 | 23.72 | 23.86 | 515,693515.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.94 | 24.01 | 23.58 | 23.70 | 1,112,6851.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 24.36 | 24.51 | 23.43 | 23.47 | 1,121,9801.12m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.50 | 24.70 | 24.46 | 24.67 | 729,932729.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.51 | 24.57 | 24.37 | 24.40 | 435,885435.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.55 | 24.59 | 24.27 | 24.43 | 443,367443.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.16 | 24.64 | 24.16 | 24.50 | 1,670,3741.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 23.72 | 23.88 | 23.68 | 23.78 | 1,696,7781.70m |
Friday, May 03, 2024Fri, May 03, 2024 | 23.83 | 24.11 | 23.67 | 23.97 | 906,655906.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.00 | 24.04 | 23.35 | 23.45 | 703,469703.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.34 | 24.37 | 23.78 | 23.84 | 1,599,0761.60m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.76 | 24.96 | 24.61 | 24.64 | 725,609725.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.59 | 25.63 | 24.81 | 25.10 | 1,284,7091.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.12 | 26.32 | 25.97 | 26.04 | 339,803339.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.40 | 26.55 | 25.94 | 26.17 | 554,078554.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.02 | 26.61 | 26.02 | 26.54 | 1,072,8931.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.62 | 25.98 | 25.58 | 25.95 | 1,118,1991.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.31 | 26.53 | 26.12 | 26.19 | 1,019,5261.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.85 | 26.52 | 25.83 | 26.51 | 893,259893.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.73 | 25.96 | 25.66 | 25.93 | 1,067,5611.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.24 | 25.56 | 25.24 | 25.41 | 693,675693.68k |