Monday, July 29, 2024Mon, Jul 29, 2024 | 22.29 | 22.34 | 22.06 | 22.14 | 705,612705.61k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 22.37 | 22.39 | 22.19 | 22.24 | 584,168584.17k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 22.29 | 22.52 | 22.22 | 22.47 | 676,391676.39k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 22.45 | 22.60 | 22.42 | 22.42 | 991,953991.95k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 22.50 | 22.55 | 22.39 | 22.43 | 981,741981.74k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 22.50 | 22.64 | 22.45 | 22.64 | 1,959,9491.96m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 22.81 | 22.92 | 22.56 | 22.58 | 1,803,7731.80m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.06 | 23.06 | 22.89 | 22.89 | 1,410,2591.41m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.11 | 23.15 | 23.03 | 23.06 | 1,296,4481.30m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 22.93 | 23.09 | 22.92 | 23.06 | 1,485,4401.49m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 23.19 | 23.24 | 23.12 | 23.12 | 863,333863.33k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.30 | 23.34 | 23.26 | 23.29 | 1,263,2341.26m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 23.28 | 23.42 | 23.25 | 23.38 | 1,759,5261.76m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 23.25 | 23.37 | 23.20 | 23.30 | 678,165678.17k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 23.44 | 23.47 | 23.27 | 23.30 | 621,536621.54k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 23.56 | 23.60 | 23.44 | 23.46 | 769,096769.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.79 | 23.90 | 23.73 | 23.78 | 860,639860.64k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.60 | 23.72 | 23.59 | 23.69 | 707,499707.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.62 | 23.64 | 23.49 | 23.56 | 844,810844.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.38 | 23.55 | 23.29 | 23.53 | 1,233,8461.23m |