Wednesday, May 08, 2024Wed, May 08, 2024 | 23.11 | 23.27 | 23.10 | 23.23 | 415,710415.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.26 | 23.41 | 23.26 | 23.35 | 486,283486.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.20 | 23.43 | 23.20 | 23.37 | 1,293,9941.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 23.14 | 23.18 | 23.07 | 23.11 | 503,360503.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.02 | 23.13 | 22.92 | 23.08 | 1,004,3941.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.22 | 23.34 | 22.97 | 23.00 | 1,463,8601.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.45 | 23.46 | 23.23 | 23.34 | 1,875,4861.88m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.75 | 23.77 | 23.63 | 23.64 | 875,816875.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.78 | 23.78 | 23.61 | 23.66 | 707,730707.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.49 | 23.65 | 23.42 | 23.64 | 1,088,5921.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.49 | 23.60 | 23.46 | 23.51 | 1,670,4931.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.23 | 23.55 | 23.22 | 23.54 | 1,524,7521.52m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.26 | 23.44 | 23.21 | 23.44 | 941,811941.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.39 | 23.54 | 23.35 | 23.44 | 1,968,8191.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.37 | 23.43 | 23.28 | 23.33 | 1,734,5661.73m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.58 | 23.70 | 23.31 | 23.34 | 2,084,5812.08m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.66 | 23.75 | 23.53 | 23.71 | 1,263,7431.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.68 | 23.78 | 23.47 | 23.75 | 1,660,0951.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.96 | 24.09 | 23.68 | 23.72 | 1,579,3471.58m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.70 | 23.70 | 23.52 | 23.69 | 933,846933.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.64 | 23.75 | 23.51 | 23.73 | 1,349,8621.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.79 | 23.80 | 23.57 | 23.61 | 769,445769.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.81 | 23.83 | 23.59 | 23.74 | 1,263,6071.26m |