Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.33 | 29.39 | 29.21 | 29.28 | 346,536346.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.14 | 29.30 | 28.97 | 29.21 | 170,340170.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.02 | 29.06 | 28.80 | 28.89 | 338,480338.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.58 | 29.64 | 29.31 | 29.37 | 360,061360.06k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.67 | 29.76 | 29.56 | 29.64 | 178,032178.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.85 | 29.86 | 29.68 | 29.69 | 373,091373.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.97 | 30.00 | 29.86 | 29.91 | 196,564196.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.83 | 30.00 | 29.60 | 30.00 | 349,054349.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.62 | 29.77 | 29.62 | 29.68 | 188,803188.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.60 | 29.85 | 29.60 | 29.62 | 280,092280.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.85 | 29.85 | 29.64 | 29.69 | 250,058250.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.75 | 29.86 | 29.69 | 29.84 | 211,846211.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.84 | 29.90 | 29.80 | 29.90 | 201,331201.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.35 | 29.77 | 29.35 | 29.71 | 227,918227.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.30 | 29.52 | 29.30 | 29.44 | 398,231398.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.49 | 29.49 | 29.33 | 29.36 | 215,311215.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.69 | 29.70 | 29.62 | 29.63 | 155,530155.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.62 | 29.71 | 29.56 | 29.70 | 196,935196.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.70 | 29.75 | 29.58 | 29.58 | 240,146240.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.67 | 29.67 | 29.46 | 29.60 | 212,968212.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.42 | 29.51 | 29.36 | 29.45 | 313,401313.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.29 | 29.34 | 29.14 | 29.33 | 150,160150.16k |