Thursday, May 16, 2024Thu, May 16, 2024 | 29.30 | 29.52 | 29.30 | 29.44 | 398,231398.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.49 | 29.49 | 29.33 | 29.36 | 215,311215.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.69 | 29.70 | 29.62 | 29.63 | 155,530155.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.62 | 29.71 | 29.56 | 29.70 | 196,935196.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.70 | 29.75 | 29.58 | 29.58 | 240,146240.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.67 | 29.67 | 29.46 | 29.60 | 212,968212.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.42 | 29.51 | 29.36 | 29.45 | 313,401313.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.29 | 29.34 | 29.14 | 29.33 | 150,160150.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.22 | 29.27 | 29.09 | 29.16 | 1,051,4671.05m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.96 | 29.02 | 28.77 | 28.98 | 591,309591.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.50 | 29.50 | 29.06 | 29.07 | 206,303206.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.83 | 29.83 | 29.51 | 29.65 | 350,868350.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.70 | 29.94 | 29.70 | 29.93 | 304,158304.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.12 | 30.12 | 29.64 | 29.79 | 305,316305.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.75 | 30.21 | 29.73 | 30.21 | 433,916433.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.52 | 29.62 | 29.32 | 29.49 | 235,397235.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.50 | 29.50 | 29.37 | 29.48 | 132,327132.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.33 | 29.46 | 29.15 | 29.46 | 574,883574.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.26 | 29.32 | 29.15 | 29.23 | 229,897229.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.00 | 29.29 | 29.00 | 29.26 | 188,735188.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.19 | 29.34 | 29.08 | 29.22 | 288,927288.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.61 | 29.61 | 29.04 | 29.12 | 389,868389.87k |