Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.04 | 14.23 | 13.98 | 13.98 | 661,516661.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.02 | 14.29 | 14.02 | 14.20 | 432,565432.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.97 | 14.09 | 13.92 | 14.03 | 408,287408.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.93 | 14.04 | 13.73 | 13.86 | 450,506450.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.71 | 13.97 | 13.62 | 13.89 | 437,714437.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.53 | 13.63 | 13.24 | 13.53 | 432,053432.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.78 | 13.79 | 13.17 | 13.36 | 700,315700.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.64 | 13.84 | 13.58 | 13.76 | 574,650574.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.06 | 14.12 | 13.57 | 13.73 | 794,845794.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.08 | 14.20 | 13.90 | 13.98 | 697,866697.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.06 | 14.21 | 13.87 | 13.90 | 1,011,6111.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.29 | 14.29 | 14.09 | 14.14 | 760,195760.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.77 | 14.79 | 14.64 | 14.68 | 551,525551.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.14 | 14.94 | 15.05 | 390,394390.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.86 | 15.00 | 14.78 | 14.82 | 378,026378.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.19 | 15.24 | 14.98 | 15.03 | 463,169463.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.35 | 15.37 | 15.25 | 15.27 | 456,105456.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.83 | 15.00 | 14.83 | 14.96 | 423,059423.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.51 | 14.73 | 14.49 | 14.62 | 509,293509.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.78 | 14.84 | 14.40 | 14.49 | 486,725486.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.84 | 14.90 | 14.67 | 14.69 | 927,384927.38k |