| Thursday, February 19, 2026Thu, Feb 19, 2026 | 295.80 | 296.10 | 291.00 | 291.90 | 9,2649.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 294.00 | 297.55 | 294.00 | 297.55 | 2,4212.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 286.00 | 291.35 | 285.00 | 291.20 | 1,4601.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 291.15 | 291.25 | 286.40 | 286.40 | 3,1573.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 288.05 | 289.65 | 285.60 | 289.05 | 4,6794.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 293.10 | 296.10 | 287.75 | 287.75 | 6,9856.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 290.35 | 290.50 | 287.80 | 288.00 | 5,5075.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 290.40 | 292.70 | 290.20 | 291.10 | 6,4676.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 289.00 | 291.60 | 285.70 | 291.60 | 3,4003.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 278.80 | 285.05 | 278.80 | 285.05 | 389389.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 282.25 | 283.55 | 275.30 | 279.80 | 10,21710.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 287.60 | 288.65 | 282.90 | 283.00 | 1,6421.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 291.20 | 293.50 | 285.55 | 286.70 | 4,8584.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 277.90 | 288.10 | 277.90 | 287.10 | 3,5753.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 278.35 | 282.00 | 278.20 | 281.75 | 6,9566.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 283.70 | 286.40 | 275.95 | 276.20 | 17,79717.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 289.85 | 290.15 | 285.80 | 287.75 | 3,9003.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 292.15 | 292.15 | 288.95 | 289.50 | 1,5931.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 289.70 | 291.25 | 287.20 | 290.85 | 1,6491.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 288.05 | 290.30 | 287.55 | 289.95 | 6,9626.96k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 289.35 | 290.75 | 287.75 | 288.80 | 7,6337.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 283.65 | 284.00 | 277.30 | 282.00 | 9,1469.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 286.35 | 286.35 | 281.20 | 285.40 | 8,0688.07k |