Wednesday, May 08, 2024Wed, May 08, 2024 | 180.12 | 181.00 | 180.00 | 181.00 | 5,4895.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 175.46 | 179.10 | 175.12 | 178.86 | 11,48511.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 171.54 | 174.38 | 170.98 | 174.16 | 6,8846.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 170.28 | 172.66 | 169.20 | 170.88 | 9,1009.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 169.70 | 170.12 | 168.76 | 168.76 | 1,8731.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 173.46 | 173.46 | 169.62 | 169.62 | 5,7275.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 175.12 | 175.26 | 173.00 | 173.32 | 14,08614.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 171.44 | 174.66 | 171.12 | 174.08 | 23,39123.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 171.94 | 171.94 | 167.20 | 169.54 | 6,0716.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 174.62 | 175.00 | 172.36 | 172.76 | 8,4928.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.80 | 173.82 | 170.68 | 173.82 | 4,1304.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 168.96 | 168.96 | 167.00 | 168.68 | 6,2946.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.86 | 166.76 | 164.64 | 166.30 | 7,2237.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.02 | 168.64 | 166.24 | 168.12 | 3,9153.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.32 | 169.44 | 167.04 | 167.04 | 10,61910.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 167.34 | 168.54 | 166.00 | 166.80 | 12,06512.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.20 | 174.80 | 171.72 | 171.72 | 10,30010.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 173.86 | 174.44 | 169.16 | 169.92 | 28,67928.68k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 173.28 | 173.28 | 169.24 | 170.78 | 15,30815.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 175.10 | 176.04 | 171.42 | 173.40 | 23,29823.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 176.46 | 176.46 | 173.04 | 173.14 | 26,81226.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 175.72 | 177.86 | 175.72 | 177.72 | 17,68917.69k |