| Thursday, February 19, 2026Thu, Feb 19, 2026 | 278.80 | 279.38 | 278.80 | 279.38 | 562562.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 279.09 | 279.69 | 278.95 | 279.40 | 314314.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 278.70 | 279.45 | 278.28 | 278.28 | 357357.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 278.82 | 278.92 | 277.84 | 277.84 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 277.83 | 278.14 | 277.10 | 277.10 | 257257.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 276.60 | 277.17 | 276.07 | 277.17 | 972972.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 275.92 | 276.50 | 275.48 | 276.50 | 844844.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 274.37 | 275.60 | 273.96 | 275.48 | 710710.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 273.92 | 273.92 | 272.96 | 273.53 | 6,4486.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 274.81 | 274.94 | 273.65 | 273.85 | 7,1127.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 273.25 | 274.08 | 272.23 | 273.88 | 26,03426.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 273.42 | 274.02 | 273.17 | 273.55 | 34,60334.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 273.59 | 275.47 | 272.44 | 272.91 | 34,54834.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 274.77 | 274.93 | 273.70 | 274.06 | 3,1843.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 274.59 | 275.25 | 274.09 | 274.74 | 1,1901.19k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 274.97 | 275.96 | 274.69 | 275.49 | 1,2151.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 275.66 | 275.97 | 274.87 | 275.33 | 1,7271.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 275.19 | 275.67 | 274.71 | 275.07 | 1,2331.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 275.52 | 276.06 | 274.25 | 275.53 | 1,0711.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 276.00 | 276.07 | 273.43 | 273.94 | 1,7101.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 272.64 | 274.37 | 272.60 | 273.72 | 1,7211.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 275.30 | 275.30 | 271.80 | 272.31 | 56,00056.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 272.76 | 274.68 | 271.62 | 274.68 | 2,8972.90k |