Thursday, September 26, 2024Thu, Sep 26, 2024 | 288.35 | 289.17 | 288.10 | 288.21 | 9696.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 289.30 | 289.30 | 287.23 | 287.23 | 7777.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 288.46 | 289.24 | 287.22 | 289.24 | 163163.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 287.28 | 288.50 | 287.18 | 288.05 | 201201.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 288.64 | 288.64 | 287.34 | 287.37 | 159159.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.55 | 288.55 | 287.49 | 287.89 | 293293.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 291.62 | 291.62 | 289.06 | 289.06 | 394394.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 292.88 | 293.22 | 292.00 | 292.00 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 291.85 | 292.39 | 290.87 | 292.39 | 130130.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 291.82 | 291.82 | 290.98 | 291.13 | 8484.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 292.19 | 292.19 | 290.51 | 290.93 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 291.99 | 292.91 | 291.28 | 292.15 | 4747.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.49 | 290.87 | 288.70 | 290.87 | 427427.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 287.72 | 289.78 | 286.86 | 289.78 | 181181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.15 | 291.55 | 289.10 | 289.81 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 289.01 | 289.34 | 287.60 | 288.81 | 9898.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 287.23 | 288.68 | 287.03 | 288.44 | 152152.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.52 | 286.21 | 283.02 | 285.64 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 282.82 | 283.06 | 282.56 | 283.06 | 102102.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 285.07 | 286.09 | 284.29 | 284.29 | 206206.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 285.44 | 286.67 | 284.92 | 284.92 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.94 | 287.14 | 284.94 | 285.80 | 3939.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.80 | 286.80 | 283.88 | 284.72 | 2727.00 |