Friday, May 03, 2024Fri, May 03, 2024 | 279.36 | 279.58 | 278.46 | 279.58 | 167167.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 278.37 | 279.00 | 277.51 | 278.38 | 5959.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 278.09 | 278.09 | 276.82 | 276.82 | 8888.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 276.75 | 278.32 | 276.58 | 278.32 | 159159.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 274.21 | 276.69 | 274.21 | 275.66 | 160160.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 274.36 | 274.85 | 273.26 | 273.26 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 277.57 | 277.57 | 274.05 | 274.22 | 166166.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 279.82 | 280.56 | 278.08 | 278.42 | 3030.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 278.57 | 279.20 | 276.68 | 279.16 | 336336.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 279.75 | 279.75 | 277.85 | 278.53 | 419419.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 280.31 | 280.31 | 278.44 | 278.44 | 44.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 278.11 | 278.97 | 277.50 | 278.97 | 9090.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 279.04 | 279.26 | 276.44 | 277.49 | 185185.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 282.45 | 282.55 | 279.73 | 279.73 | 244244.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 281.35 | 284.62 | 281.35 | 283.56 | 1818.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 280.48 | 282.22 | 279.32 | 279.32 | 194194.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 283.25 | 284.38 | 281.67 | 281.80 | 278278.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 280.91 | 283.72 | 280.91 | 283.72 | 7070.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 279.39 | 280.19 | 279.00 | 280.19 | 189189.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 282.98 | 282.98 | 280.32 | 280.49 | 5151.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 281.02 | 282.45 | 281.02 | 282.45 | 3636.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 280.15 | 281.00 | 279.00 | 279.88 | 248248.00 |