| Thursday, February 19, 2026Thu, Feb 19, 2026 | 256.17 | 257.19 | 256.17 | 257.02 | 307307.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 256.95 | 257.29 | 256.68 | 257.29 | 1616.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 256.23 | 257.28 | 256.23 | 256.79 | 366366.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 256.28 | 256.50 | 255.29 | 255.29 | 200200.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 255.11 | 255.85 | 254.87 | 255.27 | 342342.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 253.87 | 255.12 | 253.29 | 254.65 | 267267.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 252.74 | 253.91 | 252.55 | 253.91 | 167167.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 251.27 | 252.66 | 251.06 | 252.66 | 367367.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 251.30 | 251.30 | 250.00 | 250.38 | 3131.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 251.86 | 252.47 | 251.05 | 251.05 | 636636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 251.29 | 251.49 | 249.90 | 251.49 | 554554.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 250.65 | 251.47 | 250.65 | 250.86 | 237237.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 250.65 | 251.51 | 249.72 | 250.19 | 358358.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 252.14 | 252.40 | 251.01 | 251.49 | 254254.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 251.89 | 252.40 | 251.61 | 252.40 | 130130.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 252.55 | 253.46 | 252.20 | 252.55 | 326326.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 253.37 | 253.79 | 252.81 | 253.02 | 482482.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 253.20 | 253.34 | 252.43 | 252.93 | 121121.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 252.76 | 253.80 | 251.99 | 252.57 | 341341.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 251.16 | 252.00 | 250.62 | 251.28 | 450450.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 250.42 | 251.18 | 250.42 | 250.90 | 5151.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 251.05 | 251.50 | 249.09 | 249.66 | 436436.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 249.75 | 250.64 | 248.19 | 250.64 | 471471.00 |