Friday, September 27, 2024Fri, Sep 27, 2024 | 279.48 | 279.48 | 279.48 | 279.48 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 277.90 | 279.40 | 276.90 | 277.04 | 613613.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 279.28 | 279.69 | 276.26 | 276.40 | 1,4281.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 277.91 | 278.74 | 275.60 | 278.74 | 891891.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 276.98 | 277.77 | 276.58 | 277.38 | 511511.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 278.35 | 279.42 | 276.85 | 276.88 | 910910.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 278.99 | 279.36 | 277.57 | 277.77 | 1,8941.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 283.41 | 283.41 | 279.41 | 279.94 | 716716.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.29 | 285.56 | 283.71 | 283.71 | 1,4101.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 283.27 | 284.00 | 282.10 | 283.85 | 1,0291.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 283.71 | 283.71 | 282.01 | 282.40 | 309309.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.28 | 284.00 | 282.29 | 282.29 | 791791.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 283.64 | 284.49 | 282.50 | 283.89 | 1,0201.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.83 | 282.14 | 280.00 | 282.14 | 801801.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 279.13 | 281.46 | 277.66 | 281.31 | 494494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 281.68 | 283.63 | 280.50 | 281.40 | 817817.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.09 | 280.97 | 278.58 | 280.48 | 1,3101.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.68 | 280.07 | 277.76 | 279.71 | 2,8042.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.70 | 277.51 | 272.85 | 276.55 | 1,2871.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 272.62 | 273.46 | 272.10 | 273.11 | 946946.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 275.31 | 277.83 | 274.65 | 274.65 | 470470.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 276.36 | 277.95 | 275.33 | 275.33 | 233233.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 275.91 | 278.16 | 275.91 | 276.66 | 357357.00 |