Friday, May 03, 2024Fri, May 03, 2024 | 272.26 | 275.09 | 271.00 | 272.34 | 1,7471.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 270.89 | 272.10 | 269.53 | 270.95 | 862862.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.75 | 270.81 | 268.67 | 269.16 | 1,1241.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 268.72 | 271.33 | 268.72 | 270.81 | 483483.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 265.66 | 268.79 | 265.28 | 267.34 | 729729.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 265.68 | 266.67 | 263.70 | 264.49 | 846846.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 269.85 | 270.28 | 264.97 | 265.50 | 1,5201.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 272.62 | 273.26 | 270.41 | 270.72 | 1,2861.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 270.66 | 272.12 | 268.95 | 271.92 | 1,1761.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 272.89 | 273.55 | 270.50 | 271.49 | 2,3442.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 273.70 | 273.70 | 270.75 | 271.15 | 823823.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 271.00 | 272.30 | 270.15 | 271.85 | 468468.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 271.91 | 272.36 | 268.36 | 270.05 | 3,3983.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 276.13 | 276.43 | 272.72 | 272.72 | 1,8641.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 274.85 | 280.14 | 274.85 | 278.04 | 842842.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 273.94 | 275.55 | 272.00 | 272.49 | 1,0041.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 277.22 | 278.72 | 272.72 | 275.85 | 912912.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 274.47 | 278.19 | 274.47 | 277.92 | 1,5851.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 272.07 | 273.43 | 271.42 | 273.13 | 3,0473.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 276.60 | 276.60 | 273.05 | 273.63 | 3,9433.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 273.94 | 276.62 | 273.57 | 275.93 | 1,6121.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 272.43 | 274.09 | 270.47 | 272.74 | 3,4363.44k |