Friday, May 03, 2024Fri, May 03, 2024 | 8,865.00 | 8,901.00 | 8,810.00 | 8,849.00 | 87,61587.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8,980.00 | 8,980.00 | 8,774.00 | 8,796.00 | 49,47849.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8,900.00 | 9,011.00 | 8,900.00 | 9,005.00 | 100,633100.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9,000.00 | 9,039.00 | 8,940.00 | 8,956.00 | 19,23519.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,125.00 | 9,138.00 | 8,942.00 | 8,990.00 | 47,25147.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,165.00 | 9,165.00 | 8,929.00 | 8,942.00 | 49,16449.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9,100.00 | 9,209.00 | 9,100.00 | 9,188.00 | 67,86067.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,050.00 | 9,099.00 | 9,034.00 | 9,085.00 | 48,71948.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8,992.00 | 9,028.00 | 8,918.00 | 8,975.00 | 28,49528.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,017.00 | 9,059.00 | 8,971.00 | 9,003.00 | 18,65318.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8,990.00 | 9,041.00 | 8,990.00 | 9,059.00 | 43,92643.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,062.00 | 9,107.00 | 9,006.00 | 9,048.00 | 23,17523.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,040.00 | 9,111.00 | 9,030.00 | 9,044.00 | 19,19819.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,140.00 | 9,247.00 | 9,127.00 | 9,199.00 | 28,95128.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,210.00 | 9,210.00 | 9,125.00 | 9,175.00 | 18,41818.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,096.00 | 9,151.00 | 9,039.00 | 9,102.00 | 40,00040.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9,097.00 | 9,142.00 | 8,990.00 | 9,116.00 | 112,747112.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,120.00 | 9,123.00 | 9,000.00 | 8,976.00 | 34,82134.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,079.00 | 9,151.00 | 9,070.00 | 9,135.00 | 335,885335.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9,100.00 | 9,100.00 | 9,001.00 | 9,074.00 | 30,52330.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9,174.00 | 9,200.00 | 9,103.00 | 9,185.00 | 30,83730.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9,200.00 | 9,222.00 | 9,130.00 | 9,168.00 | 33,49933.50k |