Wednesday, May 22, 2024Wed, May 22, 2024 | 203.99 | 204.03 | 203.60 | 203.92 | 1,2561.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 203.92 | 204.47 | 203.92 | 204.25 | 857857.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 204.30 | 204.33 | 203.93 | 203.97 | 386386.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 204.65 | 204.80 | 204.26 | 204.30 | 3,6123.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 205.32 | 205.49 | 204.87 | 204.88 | 3,6923.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 204.19 | 204.99 | 203.97 | 204.94 | 1,1901.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 203.55 | 203.95 | 203.50 | 203.60 | 5,3455.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 203.87 | 203.94 | 203.57 | 203.70 | 1,9721.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 204.09 | 204.48 | 203.59 | 203.69 | 2,9102.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 204.12 | 204.12 | 203.68 | 203.98 | 4545.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 204.54 | 204.54 | 204.00 | 204.07 | 1,7031.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 204.38 | 204.81 | 204.25 | 204.64 | 2,4782.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 204.37 | 204.37 | 203.95 | 204.03 | 1,4791.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 201.33 | 204.24 | 201.33 | 203.65 | 1,9131.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 201.68 | 203.14 | 201.68 | 202.61 | 2,5092.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 202.27 | 202.95 | 202.20 | 202.36 | 3,7813.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 202.69 | 203.02 | 202.38 | 202.87 | 1,9421.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 202.12 | 202.33 | 201.82 | 202.25 | 2,6402.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.42 | 202.44 | 201.46 | 201.68 | 9,7979.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 202.50 | 202.67 | 201.92 | 201.97 | 2,3152.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 202.88 | 203.23 | 202.52 | 203.00 | 2,5572.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 202.75 | 203.07 | 202.38 | 202.97 | 5,1045.10k |