| Thursday, February 19, 2026Thu, Feb 19, 2026 | 212.53 | 212.53 | 212.19 | 212.44 | 1,6131.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 212.79 | 212.79 | 212.38 | 212.46 | 1,0691.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 212.95 | 212.98 | 212.23 | 212.23 | 3,3473.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 212.53 | 212.57 | 212.12 | 212.14 | 624624.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 212.08 | 212.34 | 211.45 | 212.05 | 476476.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 210.99 | 211.70 | 210.99 | 211.38 | 2,7992.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 210.99 | 211.54 | 210.90 | 211.02 | 493493.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 211.17 | 211.58 | 210.88 | 211.29 | 2,3382.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 210.44 | 210.81 | 210.18 | 210.81 | 303303.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.39 | 210.89 | 210.20 | 210.85 | 1,8931.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 209.67 | 210.69 | 209.67 | 210.15 | 1,1901.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 209.93 | 210.34 | 209.91 | 210.04 | 685685.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 209.68 | 210.25 | 209.58 | 210.11 | 2,1812.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 210.72 | 210.72 | 209.87 | 210.14 | 2,3312.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 210.02 | 210.59 | 209.92 | 210.33 | 11,30211.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 209.88 | 210.69 | 209.88 | 210.01 | 1,1831.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 210.17 | 210.49 | 209.98 | 210.11 | 927927.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 210.54 | 210.59 | 210.18 | 210.28 | 2,1372.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 210.12 | 210.67 | 210.12 | 210.15 | 2,4022.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 210.20 | 210.28 | 209.82 | 209.86 | 2,2612.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 210.29 | 210.31 | 209.60 | 209.90 | 1,1361.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 210.25 | 210.25 | 209.27 | 209.72 | 1,6261.63k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 209.55 | 209.94 | 209.18 | 209.59 | 986986.00 |