Thursday, September 26, 2024Thu, Sep 26, 2024 | 211.81 | 212.42 | 211.64 | 211.88 | 1,9071.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 212.70 | 212.71 | 211.94 | 211.98 | 436436.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 212.05 | 212.52 | 211.71 | 212.25 | 1,8691.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 211.84 | 212.32 | 211.68 | 211.95 | 1,8161.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 212.47 | 212.66 | 211.79 | 212.07 | 994994.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.63 | 212.80 | 212.00 | 212.29 | 2,9532.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.31 | 213.34 | 212.45 | 212.45 | 2,1472.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.44 | 213.77 | 213.17 | 213.32 | 2,1192.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.25 | 213.40 | 212.93 | 213.34 | 1,9401.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.00 | 213.28 | 212.85 | 212.85 | 1,9211.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.21 | 213.21 | 212.70 | 212.74 | 1,6131.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 213.16 | 213.72 | 212.71 | 213.19 | 7,7117.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.36 | 212.54 | 211.97 | 212.54 | 2,1772.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.98 | 212.18 | 211.46 | 212.10 | 2,9442.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.02 | 212.91 | 211.61 | 212.61 | 2,0302.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 211.78 | 211.99 | 211.34 | 211.69 | 793793.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.93 | 211.54 | 210.76 | 211.54 | 2,2672.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.86 | 210.59 | 209.50 | 210.40 | 4,5894.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.90 | 210.13 | 209.49 | 209.78 | 2,1622.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.41 | 210.69 | 210.34 | 210.40 | 1,9861.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.74 | 210.94 | 210.34 | 210.36 | 1,0601.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.72 | 210.98 | 210.52 | 210.69 | 639639.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.87 | 210.87 | 210.10 | 210.37 | 659659.00 |