Tuesday, July 15, 2025Tue, Jul 15, 2025 | 208.13 | 208.33 | 207.74 | 207.74 | 1,2351.24k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 208.16 | 208.29 | 207.66 | 207.90 | 147147.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 208.52 | 208.71 | 208.08 | 208.31 | 1,8521.85k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 208.94 | 209.08 | 208.50 | 208.50 | 689689.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 208.47 | 208.79 | 208.47 | 208.67 | 361361.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 208.80 | 208.80 | 208.17 | 208.42 | 2,8032.80k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 209.56 | 209.59 | 208.85 | 208.85 | 1,7301.73k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 208.85 | 210.16 | 208.85 | 209.83 | 567567.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 209.78 | 210.35 | 209.26 | 209.86 | 1,2101.21k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 210.18 | 210.18 | 209.19 | 209.56 | 607607.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 210.48 | 210.83 | 209.64 | 209.64 | 2,5222.52k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 210.01 | 210.21 | 209.24 | 209.86 | 54,64054.64k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 209.90 | 210.09 | 209.73 | 209.80 | 293293.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 210.17 | 210.31 | 209.70 | 209.98 | 174174.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 210.05 | 210.25 | 209.49 | 209.93 | 1,3351.34k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 209.85 | 209.91 | 209.29 | 209.82 | 1,1921.19k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 208.95 | 209.91 | 208.95 | 209.81 | 1,5481.55k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 209.73 | 209.73 | 208.53 | 209.36 | 2,6982.70k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 208.87 | 209.52 | 208.77 | 208.77 | 4,4714.47k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 208.86 | 209.59 | 208.84 | 209.39 | 2,1412.14k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 208.85 | 209.17 | 208.71 | 208.97 | 425425.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 208.67 | 209.22 | 208.32 | 209.08 | 434434.00 |