Friday, July 26, 2024Fri, Jul 26, 2024 | 87.12 | 89.60 | 87.09 | 88.91 | 281,444281.44k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 85.80 | 88.23 | 85.68 | 86.16 | 430,870430.87k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 87.16 | 87.54 | 85.58 | 85.84 | 315,785315.79k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 88.29 | 88.73 | 87.85 | 87.96 | 143,874143.87k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 88.19 | 88.50 | 87.44 | 88.22 | 297,347297.35k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 88.79 | 89.09 | 87.33 | 87.72 | 639,879639.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 91.14 | 92.55 | 89.14 | 89.37 | 454,563454.56k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 90.22 | 91.89 | 90.21 | 91.72 | 473,184473.18k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 88.21 | 90.86 | 88.17 | 90.73 | 296,476296.48k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 87.60 | 88.07 | 87.16 | 87.54 | 216,116216.12k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 86.08 | 87.71 | 85.77 | 86.65 | 354,712354.71k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 85.52 | 86.11 | 85.06 | 85.56 | 450,496450.50k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 83.59 | 85.53 | 83.50 | 85.44 | 236,402236.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 83.75 | 84.47 | 83.00 | 83.61 | 154,689154.69k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 84.25 | 85.21 | 83.60 | 83.82 | 273,663273.66k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 83.74 | 84.08 | 83.10 | 83.98 | 197,780197.78k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 84.02 | 84.21 | 83.37 | 83.66 | 134,918134.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 82.79 | 83.86 | 82.79 | 83.86 | 123,951123.95k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 83.33 | 84.30 | 82.66 | 83.11 | 222,506222.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 83.08 | 84.34 | 82.17 | 82.97 | 495,416495.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 82.81 | 83.56 | 82.62 | 83.20 | 238,209238.21k |