Monday, July 22, 2024Mon, Jul 22, 2024 | 35.21 | 35.21 | 35.01 | 35.02 | 7,5717.57k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 35.01 | 35.01 | 34.82 | 34.83 | 15,65215.65k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 35.44 | 35.44 | 35.00 | 35.04 | 30,70630.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 35.24 | 35.38 | 35.20 | 35.29 | 21,40021.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 35.05 | 35.31 | 35.00 | 35.31 | 22,30622.31k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 35.34 | 35.34 | 35.02 | 35.07 | 51,59751.60k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 35.23 | 35.46 | 35.23 | 35.37 | 19,15419.15k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 35.10 | 35.19 | 35.00 | 35.00 | 26,27926.28k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 34.77 | 34.93 | 34.72 | 34.92 | 19,67319.67k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 34.49 | 34.49 | 34.38 | 34.43 | 24,14424.14k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 34.83 | 34.83 | 34.56 | 34.56 | 23,67523.68k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 34.86 | 34.86 | 34.55 | 34.76 | 11,95311.95k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.40 | 34.62 | 34.40 | 34.59 | 7,7987.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.13 | 34.25 | 34.07 | 34.22 | 26,10326.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.10 | 34.44 | 34.10 | 34.16 | 15,42715.43k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.01 | 34.07 | 33.94 | 34.06 | 20,91720.92k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.66 | 34.66 | 33.93 | 34.02 | 48,77948.78k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.94 | 34.01 | 33.85 | 33.98 | 26,51426.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.06 | 34.15 | 34.00 | 34.12 | 62,71162.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.65 | 34.68 | 34.64 | 34.65 | 12,80312.80k |