Friday, May 03, 2024Fri, May 03, 2024 | 34.12 | 34.17 | 34.02 | 34.09 | 8,1768.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.85 | 34.00 | 33.85 | 33.93 | 8,7768.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.89 | 34.00 | 33.71 | 33.75 | 27,29527.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.06 | 34.09 | 33.85 | 33.85 | 9,1129.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.14 | 34.14 | 34.04 | 34.12 | 13,80913.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.85 | 34.05 | 33.85 | 34.02 | 10,96010.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.54 | 33.73 | 33.42 | 33.71 | 12,04412.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.96 | 33.96 | 33.74 | 33.87 | 28,86428.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.82 | 33.96 | 33.81 | 33.95 | 23,15023.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.56 | 33.79 | 33.54 | 33.74 | 17,25017.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.25 | 33.34 | 33.24 | 33.32 | 30,21830.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.18 | 33.34 | 33.17 | 33.20 | 33,06033.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.31 | 33.34 | 33.13 | 33.15 | 21,44521.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.24 | 33.24 | 33.07 | 33.15 | 10,38210.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.91 | 33.91 | 33.44 | 33.47 | 8,9408.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.67 | 33.82 | 33.40 | 33.50 | 161,879161.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.91 | 33.91 | 33.56 | 33.87 | 15,40515.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.74 | 33.89 | 33.69 | 33.81 | 13,14313.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.10 | 34.10 | 33.88 | 33.99 | 16,76516.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.99 | 34.08 | 33.99 | 34.03 | 18,27718.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.73 | 33.88 | 33.73 | 33.86 | 7,8717.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.14 | 34.20 | 33.73 | 33.80 | 18,07418.07k |