| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.01 | 18.01 | 18.01 | 18.10 | 4949.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.10 | 18.25 | 18.10 | 18.22 | 1,9861.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.23 | 18.23 | 17.94 | 18.08 | 1,4361.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.23 | 18.23 | 18.15 | 18.12 | 402402.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.99 | 18.07 | 17.94 | 18.07 | 1,4761.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.26 | 18.30 | 18.07 | 18.11 | 7373.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.11 | 18.20 | 18.09 | 18.15 | 3,2113.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.07 | 18.12 | 18.05 | 18.08 | 726726.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.90 | 18.05 | 17.74 | 18.02 | 2,5862.59k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.57 | 17.82 | 17.57 | 17.84 | 533533.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.70 | 17.70 | 17.59 | 17.59 | 7,0997.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.84 | 17.88 | 17.84 | 17.67 | 1,0091.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.77 | 18.08 | 17.63 | 17.66 | 3,3603.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.34 | 17.53 | 17.34 | 17.53 | 1,0761.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.63 | 17.67 | 17.62 | 17.55 | 891891.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.90 | 17.98 | 17.70 | 17.66 | 1,2031.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.00 | 18.00 | 17.85 | 17.80 | 28,14228.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.70 | 17.88 | 17.70 | 17.85 | 354354.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.51 | 17.72 | 17.42 | 17.64 | 275275.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.38 | 17.50 | 17.34 | 17.39 | 270270.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.45 | 17.45 | 17.33 | 17.42 | 1,2301.23k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.06 | 17.25 | 17.06 | 17.25 | 898898.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.04 | 17.24 | 16.99 | 17.12 | 41,86041.86k |