Friday, May 03, 2024Fri, May 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.88 | 14.93 | 14.88 | 14.90 | 400400.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.87 | 14.89 | 14.76 | 14.74 | 707707.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.83 | 14.88 | 14.83 | 14.85 | 1,1521.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.55 | 14.55 | 14.48 | 14.48 | 157157.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 150150.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.36 | 14.36 | 14.36 | 14.38 | 158158.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.39 | 14.44 | 14.27 | 14.44 | 107107.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.46 | 14.46 | 14.40 | 14.46 | 1,7021.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.34 | 14.34 | 14.34 | 14.38 | 706706.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.51 | 14.51 | 14.32 | 14.32 | 913913.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.71 | 14.75 | 14.68 | 14.67 | 1,5241.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.94 | 14.94 | 14.70 | 14.74 | 204204.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.01 | 15.01 | 15.01 | 14.98 | 451451.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.20 | 15.20 | 15.02 | 15.01 | 624624.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.12 | 15.17 | 15.12 | 15.11 | 1,7511.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.99 | 14.99 | 14.96 | 15.05 | 235235.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.85 | 14.85 | 14.85 | 14.87 | 10,58010.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |