Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.23 | 34.30 | 34.04 | 34.14 | 1,548,0511.55m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.11 | 34.16 | 33.91 | 33.95 | 1,477,3171.48m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.14 | 34.14 | 33.96 | 34.13 | 2,324,3852.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.06 | 34.11 | 33.96 | 34.05 | 3,260,5733.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.00 | 34.06 | 33.86 | 33.96 | 1,484,9521.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.13 | 34.24 | 33.92 | 34.14 | 1,769,7401.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.60 | 33.99 | 33.50 | 33.53 | 1,590,7281.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.65 | 33.80 | 33.48 | 33.61 | 1,551,5381.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.46 | 33.61 | 33.41 | 33.59 | 1,269,9131.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.30 | 33.54 | 33.30 | 33.46 | 994,960994.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.92 | 33.20 | 32.77 | 33.17 | 1,436,2341.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.61 | 32.91 | 32.06 | 32.86 | 1,262,1161.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.69 | 32.69 | 32.31 | 32.62 | 1,597,3881.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.50 | 32.72 | 32.44 | 32.56 | 1,570,6711.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.88 | 32.99 | 32.27 | 32.31 | 1,757,4871.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.98 | 33.07 | 32.69 | 32.82 | 1,316,2231.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.96 | 33.20 | 32.88 | 32.95 | 1,486,7931.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.64 | 33.64 | 32.95 | 33.07 | 1,253,1641.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.64 | 33.85 | 33.45 | 33.83 | 1,211,1911.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.61 | 33.84 | 33.52 | 33.57 | 1,318,3071.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.62 | 33.68 | 33.32 | 33.52 | 1,897,9511.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.57 | 33.71 | 33.52 | 33.67 | 1,294,3891.29m |