Thursday, May 23, 2024Thu, May 23, 2024 | 61.71 | 61.71 | 60.43 | 60.71 | 135,245135.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.81 | 61.92 | 61.27 | 61.55 | 249,714249.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.80 | 62.03 | 61.80 | 61.92 | 226,751226.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.99 | 62.36 | 61.92 | 62.09 | 186,032186.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.99 | 62.07 | 61.86 | 62.04 | 185,710185.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.28 | 62.28 | 61.94 | 61.94 | 189,351189.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.40 | 62.55 | 62.06 | 62.37 | 154,143154.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.87 | 62.17 | 61.63 | 61.92 | 182,336182.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.70 | 61.91 | 61.30 | 61.32 | 145,137145.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.74 | 61.74 | 61.10 | 61.34 | 231,244231.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.97 | 61.56 | 60.83 | 61.56 | 199,265199.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.49 | 60.90 | 60.47 | 60.90 | 200,509200.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.88 | 61.35 | 60.88 | 61.01 | 205,937205.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 60.53 | 60.88 | 60.53 | 60.76 | 285,833285.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.24 | 60.55 | 59.88 | 60.09 | 263,303263.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.10 | 59.56 | 58.68 | 59.53 | 232,605232.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.50 | 59.69 | 58.36 | 58.60 | 256,189256.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.17 | 59.30 | 58.51 | 58.57 | 223,779223.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.50 | 59.80 | 59.40 | 59.65 | 232,515232.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.96 | 59.46 | 58.96 | 59.31 | 186,390186.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.83 | 59.06 | 58.25 | 58.97 | 317,220317.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.25 | 59.51 | 58.91 | 59.35 | 218,850218.85k |