Friday, July 11, 2025Fri, Jul 11, 2025 | 65.80 | 65.80 | 65.34 | 65.40 | 548,895548.90k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 65.83 | 66.61 | 65.63 | 66.18 | 581,649581.65k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 65.76 | 65.76 | 65.15 | 65.72 | 575,554575.55k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 65.06 | 65.75 | 65.06 | 65.42 | 518,333518.33k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 65.43 | 65.89 | 64.62 | 64.98 | 633,331633.33k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 65.74 | 65.97 | 65.64 | 65.87 | 286,385286.39k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 64.83 | 65.41 | 64.48 | 65.37 | 897,957897.96k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 63.44 | 65.34 | 63.33 | 64.70 | 912,856912.86k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 63.90 | 63.94 | 63.54 | 63.71 | 500,870500.87k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 63.77 | 64.10 | 63.27 | 63.72 | 393,977393.98k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 62.87 | 63.60 | 62.86 | 63.56 | 458,090458.09k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 63.26 | 63.26 | 62.62 | 62.65 | 595,254595.25k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 62.95 | 63.31 | 62.66 | 63.17 | 409,371409.37k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 61.85 | 62.69 | 61.38 | 62.69 | 613,928613.93k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 62.39 | 62.39 | 61.71 | 61.97 | 426,887426.89k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 61.77 | 62.50 | 61.60 | 61.94 | 585,144585.14k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 61.99 | 62.31 | 61.75 | 61.76 | 503,694503.69k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 62.31 | 62.75 | 62.09 | 62.43 | 415,374415.37k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 62.13 | 62.47 | 61.50 | 61.66 | 615,047615.05k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 62.62 | 62.87 | 62.36 | 62.81 | 653,528653.53k |