Friday, April 26, 2024Fri, Apr 26, 2024 | 58.96 | 59.46 | 58.96 | 59.44 | 102,724102.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.83 | 59.06 | 58.25 | 58.97 | 317,220317.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.25 | 59.51 | 58.91 | 59.35 | 218,850218.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.46 | 59.60 | 58.46 | 59.41 | 230,320230.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.27 | 58.82 | 57.91 | 58.52 | 429,198429.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.38 | 58.03 | 57.34 | 57.98 | 251,607251.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.62 | 58.19 | 57.33 | 57.47 | 560,229560.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.41 | 58.45 | 57.42 | 57.42 | 226,770226.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.01 | 58.27 | 57.54 | 57.98 | 395,788395.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.25 | 59.48 | 58.06 | 58.32 | 200,197200.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.65 | 59.79 | 58.70 | 58.98 | 232,170232.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.90 | 60.12 | 59.38 | 59.92 | 314,192314.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.88 | 60.37 | 59.39 | 59.69 | 288,654288.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.30 | 61.50 | 60.83 | 61.26 | 413,142413.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.16 | 61.27 | 60.88 | 61.13 | 909,668909.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 60.43 | 61.00 | 60.32 | 60.78 | 213,132213.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.66 | 61.73 | 60.34 | 60.45 | 196,584196.58k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.55 | 61.24 | 60.55 | 61.11 | 179,255179.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 61.16 | 61.16 | 60.48 | 60.79 | 290,740290.74k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 62.52 | 62.52 | 61.68 | 61.72 | 318,895318.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 62.13 | 62.65 | 62.05 | 62.34 | 197,918197.92k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 61.12 | 62.02 | 61.12 | 62.02 | 752,276752.28k |