Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.01 | 55.37 | 54.93 | 55.09 | 138,601138.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.21 | 55.21 | 54.44 | 54.50 | 154,602154.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.40 | 55.60 | 55.11 | 55.19 | 195,964195.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.34 | 55.60 | 54.94 | 55.24 | 185,799185.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.76 | 55.76 | 55.16 | 55.20 | 172,367172.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.91 | 56.03 | 55.35 | 55.91 | 310,208310.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.74 | 56.07 | 54.46 | 54.81 | 248,757248.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.56 | 55.25 | 54.53 | 54.73 | 212,880212.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.25 | 54.46 | 54.01 | 54.45 | 213,332213.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.31 | 54.12 | 53.31 | 54.08 | 186,252186.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.52 | 53.00 | 52.09 | 52.74 | 200,690200.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.14 | 52.26 | 51.05 | 52.23 | 230,736230.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.63 | 52.63 | 51.67 | 52.25 | 200,895200.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.87 | 53.09 | 52.55 | 52.56 | 181,113181.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.72 | 53.96 | 52.59 | 52.75 | 160,348160.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.23 | 54.23 | 53.48 | 53.69 | 145,967145.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.34 | 54.61 | 53.84 | 53.95 | 201,567201.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.21 | 55.42 | 54.12 | 54.34 | 175,027175.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.71 | 55.81 | 55.15 | 55.81 | 171,027171.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.52 | 55.91 | 54.97 | 55.42 | 167,601167.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.07 | 55.41 | 54.82 | 55.12 | 212,125212.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.36 | 55.44 | 55.08 | 55.28 | 177,741177.74k |