Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.52 | 51.81 | 51.02 | 51.66 | 190,636190.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.86 | 52.09 | 51.57 | 51.97 | 206,880206.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.25 | 52.23 | 51.21 | 52.00 | 227,210227.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.09 | 51.68 | 50.77 | 51.41 | 249,877249.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.27 | 50.91 | 50.17 | 50.82 | 210,771210.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.49 | 50.90 | 50.16 | 50.33 | 486,108486.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.91 | 51.11 | 50.18 | 50.18 | 340,315340.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.76 | 50.85 | 50.26 | 50.60 | 429,567429.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.75 | 52.03 | 50.75 | 51.01 | 264,116264.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.96 | 52.21 | 51.28 | 51.43 | 164,284164.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.44 | 52.44 | 51.88 | 52.28 | 146,174146.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.59 | 52.81 | 51.87 | 52.17 | 227,525227.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.66 | 53.84 | 53.21 | 53.56 | 252,567252.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.46 | 53.68 | 53.30 | 53.46 | 180,665180.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.91 | 53.44 | 52.91 | 53.21 | 220,086220.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.99 | 54.07 | 52.82 | 52.95 | 143,818143.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.06 | 53.62 | 53.01 | 53.47 | 186,427186.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.55 | 53.55 | 52.90 | 53.13 | 349,828349.83k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 54.54 | 54.54 | 53.92 | 53.96 | 227,129227.13k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 54.13 | 54.64 | 54.10 | 54.43 | 188,625188.63k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 53.22 | 54.10 | 53.22 | 54.10 | 232,029232.03k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 53.26 | 53.41 | 52.85 | 52.85 | 229,612229.61k |