Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,664.40 | 1,664.40 | 1,664.40 | 1,663.40 | ||
1,664.20 | 1,664.20 | 1,664.20 | 1,654.10 | ||
1,652.70 | 1,652.70 | 1,652.70 | 1,652.70 | ||
1,651.00 | 1,663.00 | 1,651.00 | 1,656.00 | ||
1,645.00 | 1,656.20 | 1,642.20 | 1,649.60 | ||
1,637.20 | 1,637.40 | 1,628.20 | 1,628.70 | ||
1,652.80 | 1,652.80 | 1,646.72 | 1,644.00 | ||
1,645.40 | 1,657.80 | 1,645.40 | 1,657.80 | ||
1,632.00 | 1,641.80 | 1,632.00 | 1,636.30 | ||
1,614.80 | 1,614.80 | 1,614.80 | 1,614.30 | ||
1,624.40 | 1,624.40 | 1,621.76 | 1,616.20 | ||
1,629.20 | 1,629.20 | 1,618.40 | 1,613.80 | ||
1,619.00 | 1,619.00 | 1,610.40 | 1,614.20 | ||
1,649.40 | 1,658.00 | 1,641.20 | 1,645.10 | ||
1,674.20 | 1,677.13 | 1,669.87 | 1,656.40 | ||
1,667.60 | 1,667.60 | 1,667.60 | 1,661.10 | ||
1,670.00 | 1,670.00 | 1,656.60 | 1,658.80 | ||
1,662.80 | 1,663.60 | 1,658.00 | 1,658.00 | ||
1,650.40 | 1,675.20 | 1,641.80 | 1,666.60 | ||
1,654.00 | 1,654.00 | 1,654.00 | 1,653.10 | ||
1,659.20 | 1,670.20 | 1,659.20 | 1,666.60 | ||
1,647.20 | 1,655.40 | 1,639.20 | 1,658.10 | ||
1,667.20 | 1,667.20 | 1,653.68 | 1,649.00 |
Data delayed at least 20 minutes, as of May 02 2024 16:02 BST.